Italia markets open in 7 hours 4 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
58.672,62 -809,68 (-1,36%) CMC Crypto 200
1.360,95 +48,32 (+3,68%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:445.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.28 | 0.00 | - | 5 | 9 | 2024-05-10 | 0.02 | 0.00 | - | 8 | 1,866 |
| 72.52 | +4.66 | +6.87% | 2 | 302 | 2024-05-17 | 0.05 | -0.03 | -37.50% | 15 | 90,476 |
| 68.55 | 0.00 | - | 1 | 29 | 2024-05-24 | 0.09 | -0.03 | -25.00% | 645 | 2,035 |
| 68.72 | 0.00 | - | 7 | 596 | 2024-05-31 | 0.13 | -0.04 | -23.53% | 63 | 60,770 |
| 68.64 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.18 | -0.08 | -30.77% | 106 | 552 |
| 68.69 | 0.00 | - | 2 | 1 | 2024-06-14 | 0.28 | -0.11 | -28.21% | 11 | 7 |
| 72.31 | +2.64 | +3.79% | 2 | 17,222 | 2024-06-21 | 0.40 | -0.10 | -20.00% | 101,369 | 29,540 |
| 61.20 | 0.00 | - | 5 | 1,800 | 2024-06-28 | 0.53 | -0.11 | -17.19% | 15 | 13,223 |
| 69.80 | 0.00 | - | 1 | 502 | 2024-07-19 | 0.89 | -0.21 | -19.09% | 148 | 3,951 |
| 75.00 | +3.61 | +5.06% | 4 | 58 | 2024-07-31 | 1.22 | -0.13 | -9.63% | 1 | 189 |
| 77.96 | +4.32 | +5.87% | 10 | 1,184 | 2024-08-16 | 1.47 | -0.30 | -16.95% | 174 | 5,094 |
| 70.65 | 0.00 | - | 4 | 40 | 2024-08-30 | 1.97 | -0.20 | -9.22% | 1 | 494 |
| 79.09 | +2.61 | +3.41% | 6 | 2,837 | 2024-09-20 | 2.36 | -0.40 | -14.49% | 59 | 30,730 |
| 79.62 | +12.72 | +19.01% | 1 | 394 | 2024-09-30 | 2.65 | -0.41 | -13.40% | 11 | 185 |
| - | - | - | - | - | 2024-10-18 | 3.18 | -0.35 | -9.92% | 1 | 6 |
| - | - | - | - | - | 2024-10-31 | 4.14 | 0.00 | - | 2 | 1,012 |
| 86.77 | +3.10 | +3.71% | 7 | 10,498 | 2024-12-20 | 5.00 | -0.49 | -8.93% | 26 | 11,677 |
| 83.19 | 0.00 | - | 4 | 4 | 2024-12-31 | 5.21 | -2.37 | -31.27% | 5 | 198 |
| 81.95 | 0.00 | - | 3 | 1,362 | 2025-01-17 | 5.70 | -0.55 | -8.80% | 59 | 8,502 |
| 82.49 | 0.00 | - | 1 | 527 | 2025-03-21 | 7.37 | -0.66 | -8.22% | 11 | 626 |
| - | - | - | - | - | 2025-03-31 | 7.79 | -0.53 | -6.37% | 1 | 46 |
| 97.05 | 0.00 | - | 4 | 370 | 2025-06-20 | 9.76 | -0.98 | -9.12% | 30 | 2,210 |
| 109.29 | 0.00 | - | 4 | 0 | 2025-09-19 | 14.75 | 0.00 | - | 2 | 29 |
| 100.81 | 0.00 | - | 4 | 1,876 | 2025-12-19 | 14.77 | 0.00 | - | 2 | 745 |
| 105.72 | 0.00 | - | 5 | 45 | 2026-01-16 | 17.45 | 0.00 | - | 1 | 393 |
| 119.30 | 0.00 | - | 6 | 31 | 2026-12-18 | 24.20 | 0.00 | - | 1 | 734 |
© 2024 Yahoo. Tutti i diritti riservati.