Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
58.884,18 -304,05 (-0,51%) CMC Crypto 200
1.364,74 +52,11 (+3,97%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:450.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.88 | +4.13 | +6.80% | 2 | 9 | 2024-05-06 | 0.01 | 0.00 | - | 29 | 4,612 |
| 64.93 | +3.58 | +5.84% | 1 | 7 | 2024-05-07 | 0.01 | 0.00 | - | 13 | 1,266 |
| - | - | - | - | - | 2024-05-08 | 0.01 | 0.00 | - | 10 | 277 |
| - | - | - | - | - | 2024-05-09 | 0.01 | -0.01 | -50.00% | 2,668 | 458 |
| 66.69 | +4.42 | +7.10% | 15 | 43 | 2024-05-10 | 0.02 | 0.00 | - | 42 | 2,193 |
| 62.00 | 0.00 | - | 200 | 200 | 2024-05-13 | 0.02 | -0.01 | -33.33% | 167 | 587 |
| 59.75 | 0.00 | - | 30 | 30 | 2024-05-16 | 0.07 | 0.00 | - | 51 | 56 |
| 67.29 | +4.64 | +7.41% | 17 | 484 | 2024-05-17 | 0.05 | -0.03 | -37.50% | 268 | 198,597 |
| 65.92 | +2.62 | +4.14% | 1 | 45 | 2024-05-24 | 0.11 | -0.02 | -15.38% | 1,700 | 9,372 |
| 65.96 | +2.88 | +4.57% | 25 | 1,497 | 2024-05-31 | 0.14 | -0.04 | -22.22% | 117 | 91,787 |
| 53.82 | 0.00 | - | - | 15 | 2024-06-07 | 0.22 | -0.06 | -21.43% | 248 | 697 |
| 67.51 | +3.90 | +6.13% | 1 | 1 | 2024-06-14 | 0.33 | -0.10 | -23.26% | 175,336 | 220 |
| 69.81 | +4.65 | +7.14% | 2 | 21,462 | 2024-06-21 | 0.44 | -0.14 | -24.14% | 3,910 | 64,477 |
| 68.03 | +2.42 | +3.69% | 4 | 1,975 | 2024-06-28 | 0.57 | -0.16 | -21.92% | 366 | 20,538 |
| 57.66 | 0.00 | - | 1 | 809 | 2024-07-19 | 1.00 | -0.23 | -18.70% | 2,819 | 7,289 |
| 70.61 | +12.53 | +21.57% | 4 | 39 | 2024-07-31 | 1.26 | -0.29 | -18.71% | 51 | 1,907 |
| 72.25 | +10.58 | +17.16% | 1 | 648 | 2024-08-16 | 1.68 | -0.31 | -15.58% | 130 | 16,901 |
| 73.81 | +4.81 | +6.97% | 2 | 312 | 2024-08-30 | 2.10 | -0.32 | -13.22% | 67 | 5,607 |
| 65.53 | 0.00 | - | 19 | 2,557 | 2024-09-20 | 2.60 | -0.41 | -13.62% | 179 | 22,821 |
| 72.34 | 0.00 | - | 30 | 564 | 2024-09-30 | 2.94 | -0.39 | -11.71% | 97 | 7,230 |
| - | - | - | - | - | 2024-10-18 | 3.42 | -0.44 | -11.40% | 13 | 37 |
| 65.25 | 0.00 | - | - | 12 | 2024-10-31 | 3.72 | -0.56 | -13.08% | 8 | 434 |
| 82.33 | +2.83 | +3.56% | 3 | 19,636 | 2024-12-20 | 5.27 | -0.66 | -11.13% | 275 | 21,139 |
| 78.88 | 0.00 | - | 4 | 141 | 2024-12-31 | 5.61 | -0.59 | -9.52% | 46 | 4,761 |
| 84.00 | +3.30 | +4.09% | 20 | 2,439 | 2025-01-17 | 6.18 | -0.55 | -8.17% | 144 | 10,977 |
| 88.08 | +9.14 | +11.58% | 5 | 415 | 2025-03-21 | 8.00 | -0.64 | -7.41% | 26 | 2,040 |
| 89.33 | +3.11 | +3.61% | 2 | 141 | 2025-03-31 | 8.37 | -0.57 | -6.38% | 2 | 83 |
| 95.11 | +8.78 | +10.17% | 38 | 1,427 | 2025-06-20 | 10.24 | -0.82 | -7.41% | 47 | 3,047 |
| 93.60 | 0.00 | - | 1 | 2 | 2025-09-19 | 13.66 | 0.00 | - | 10 | 51 |
| 103.31 | 0.00 | - | 2 | 6,530 | 2025-12-19 | 15.10 | -1.03 | -6.39% | 1 | 8,151 |
| 99.43 | 0.00 | - | 3 | 143 | 2026-01-16 | 15.55 | -0.80 | -4.89% | 13 | 7,360 |
| 125.00 | +3.00 | +2.46% | 7 | 143 | 2026-12-18 | 21.21 | -1.14 | -5.10% | 56 | 1,116 |
© 2024 Yahoo. Tutti i diritti riservati.