Italia markets open in 5 hours 32 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.558,89 +322,82 (+0,84%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
59.095,37 -604,12 (-1,01%) CMC Crypto 200
1.368,05 +55,42 (+4,22%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:460.00
Opzioni d'acquisto
7 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.77 | +5.11 | +10.29% | 6 | 4 | 2024-05-07 | 0.01 | -0.01 | -50.00% | 1 | 185 |
| 51.33 | 0.00 | - | 1 | 1 | 2024-05-08 | 0.01 | -0.01 | -50.00% | 11 | 209 |
| 49.38 | 0.00 | - | 1 | 1 | 2024-05-09 | 0.01 | -0.01 | -50.00% | 6 | 51 |
| 55.75 | +3.63 | +6.96% | 22 | 58 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 1,065 | 4,207 |
| - | - | - | - | - | 2024-05-13 | 0.02 | -0.03 | -60.00% | 785 | 38 |
| - | - | - | - | - | 2024-05-15 | 0.06 | -0.01 | -14.29% | 235 | 509 |
| - | - | - | - | - | 2024-05-16 | 0.08 | 0.00 | - | 20 | 25 |
| 56.40 | +4.11 | +7.86% | 908 | 1,687 | 2024-05-17 | 0.07 | -0.03 | -30.00% | 3,147 | 82,871 |
| 53.57 | 0.00 | - | 1 | 26 | 2024-05-24 | 0.12 | -0.06 | -33.33% | 442 | 2,273 |
| 56.15 | +4.16 | +8.00% | 11 | 1,872 | 2024-05-31 | 0.19 | -0.06 | -24.00% | 327 | 6,700 |
| 56.72 | +2.79 | +5.17% | 3 | 15 | 2024-06-07 | 0.29 | -0.10 | -25.64% | 92 | 1,198 |
| 59.14 | +4.14 | +7.53% | 4 | 1 | 2024-06-14 | 0.45 | -0.12 | -21.05% | 31 | 201 |
| 57.89 | +4.22 | +7.86% | 1 | 14,844 | 2024-06-21 | 0.60 | -0.18 | -23.08% | 731 | 74,864 |
| 58.05 | +2.30 | +4.13% | 2 | 2,909 | 2024-06-28 | 0.77 | -0.23 | -23.00% | 407 | 15,952 |
| 60.50 | +4.06 | +7.19% | 800 | 716 | 2024-07-19 | 1.28 | -0.33 | -20.50% | 101 | 6,198 |
| 61.22 | +3.11 | +5.35% | 1 | 25 | 2024-07-31 | 1.65 | -0.35 | -17.50% | 90 | 1,128 |
| 63.15 | +3.26 | +5.44% | 2 | 1,825 | 2024-08-16 | 2.12 | -0.47 | -18.15% | 93 | 25,283 |
| 64.13 | +3.94 | +6.55% | 1 | 307 | 2024-08-30 | 2.65 | -0.41 | -13.40% | 17 | 1,524 |
| 66.45 | +3.54 | +5.63% | 23 | 11,797 | 2024-09-20 | 3.25 | -0.49 | -13.10% | 169 | 41,628 |
| 59.29 | 0.00 | - | 3 | 269 | 2024-09-30 | 3.46 | -0.69 | -16.63% | 236 | 2,044 |
| - | - | - | - | - | 2024-10-18 | 4.43 | -0.17 | -3.70% | 3 | 6 |
| 68.20 | +4.20 | +6.56% | 3 | 7 | 2024-10-31 | 4.74 | -1.82 | -27.74% | 4 | 733 |
| 74.15 | +3.34 | +4.72% | 27 | 20,909 | 2024-12-20 | 6.40 | -0.77 | -10.74% | 1,252 | 137,315 |
| 70.44 | 0.00 | - | 2 | 66 | 2024-12-31 | 6.59 | -0.89 | -11.90% | 7 | 326 |
| 74.58 | +10.17 | +15.79% | 3 | 2,186 | 2025-01-17 | 7.50 | -0.52 | -6.48% | 15 | 13,385 |
| 77.28 | 0.00 | - | 2 | 302 | 2025-03-21 | 9.33 | -0.67 | -6.70% | 67 | 2,344 |
| 75.88 | 0.00 | - | 4 | 11 | 2025-03-31 | 11.94 | 0.00 | - | 2 | 32 |
| 86.53 | +5.37 | +6.62% | 1 | 186 | 2025-06-20 | 11.81 | -0.90 | -7.08% | 99 | 2,862 |
| 97.54 | 0.00 | - | 2 | 2 | 2025-09-19 | 17.77 | 0.00 | - | 7 | 17 |
| 87.00 | 0.00 | - | 4 | 929 | 2025-12-19 | 16.50 | -0.90 | -5.17% | 21 | 2,205 |
| 94.00 | 0.00 | - | 10 | 242 | 2026-01-16 | 17.28 | -1.10 | -5.98% | 2 | 444 |
| 111.85 | 0.00 | - | 2 | 68 | 2026-12-18 | 24.80 | 0.00 | - | 6 | 159 |
© 2024 Yahoo. Tutti i diritti riservati.