Italia markets close in 8 hours 19 minutes
FTSE MIB
35.398,82 -11,28 (-0,03%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
80,35 +0,29 (+0,36%) Bitcoin EUR
61.219,62 -428,98 (-0,70%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:462.00
Opzioni d'acquisto
20 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-20 | 0.02 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-05-21 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-22 | 0.02 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2024-05-23 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | - | 0 |
| 65.19 | 0.00 | - | - | 0 | 2024-05-28 | - | - | - | - | - |
| 59.77 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.06 | 0.00 | - | 41 | 0 |
| 70.25 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.26 | 0.00 | - | 3 | 0 |
| 71.36 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.38 | 0.00 | - | 1 | 0 |
| 69.56 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.80 | 0.00 | - | 4 | 0 |
| 64.87 | 0.00 | - | 1 | 0 | 2024-07-31 | 1.00 | 0.00 | - | 40 | 0 |
| 51.85 | 0.00 | - | 10 | 0 | 2024-08-30 | 2.07 | 0.00 | - | 2 | 0 |
| 57.52 | 0.00 | - | 2 | 0 | 2024-09-30 | 3.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-31 | 4.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-11-29 | 5.22 | 0.00 | - | - | 0 |
| 74.62 | 0.00 | - | 2 | 0 | 2024-12-31 | 4.91 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2025-01-31 | 5.82 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.