Italia markets closed
Dow Jones
38.725,55 +49,87 (+0,13%) Nasdaq
16.262,81 +106,48 (+0,66%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
58.935,01 -697,09 (-1,17%) CMC Crypto 200
1.369,91 +57,28 (+4,36%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:35PM EDT. Mercato aperto.
Prezzo d'esercizio:465.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.30 | +2.09 | +4.43% | 2 | 53 | 2024-05-10 | 0.02 | 0.00 | - | 103 | 1,513 |
| 50.12 | +2.74 | +5.78% | 2 | 440 | 2024-05-17 | 0.10 | -0.01 | -9.09% | 87 | 29,582 |
| 50.18 | +1.95 | +4.04% | 1 | 173 | 2024-05-24 | 0.17 | -0.03 | -15.00% | 322 | 3,156 |
| 49.03 | 0.00 | - | 1 | 1,685 | 2024-05-31 | 0.25 | -0.04 | -13.79% | 110 | 7,026 |
| 46.78 | 0.00 | - | 34 | 32 | 2024-06-07 | 0.39 | -0.08 | -17.02% | 286 | 743 |
| 48.88 | 0.00 | - | 2 | 1 | 2024-06-14 | 0.61 | -0.10 | -14.08% | 45 | 109 |
| 53.04 | +2.79 | +5.55% | 2 | 15,423 | 2024-06-21 | 0.81 | -0.13 | -13.83% | 164 | 25,613 |
| 53.17 | +12.22 | +29.84% | 1 | 3,220 | 2024-06-28 | 1.03 | -0.19 | -15.57% | 51 | 7,409 |
| 51.43 | 0.00 | - | 26 | 407 | 2024-07-19 | 1.68 | -0.22 | -11.58% | 418 | 33,052 |
| 55.91 | +2.47 | +4.62% | 9 | 18 | 2024-07-31 | 2.06 | -0.29 | -12.34% | 13 | 974 |
| 46.24 | 0.00 | - | 2 | 2,190 | 2024-08-16 | 2.62 | -0.32 | -10.88% | 30 | 8,973 |
| 52.32 | 0.00 | - | 4 | 40 | 2024-08-30 | 3.44 | 0.00 | - | 18 | 334 |
| 60.80 | +2.04 | +3.47% | 9 | 4,550 | 2024-09-20 | 3.83 | -0.37 | -8.81% | 620 | 18,941 |
| 55.00 | 0.00 | - | 2 | 306 | 2024-09-30 | 4.14 | -0.45 | -9.80% | 5 | 964 |
| - | - | - | - | - | 2024-10-18 | 7.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-31 | 6.52 | 0.00 | - | - | 103 |
| 66.43 | 0.00 | - | 3 | 8,070 | 2024-12-20 | 7.75 | 0.00 | - | 30 | 6,469 |
| 66.75 | 0.00 | - | 1 | 37 | 2024-12-31 | 8.15 | 0.00 | - | 9 | 228 |
| 66.64 | 0.00 | - | 6 | 1,800 | 2025-01-17 | 8.21 | -0.50 | -5.74% | 3 | 7,628 |
| 75.31 | +1.81 | +2.46% | 7 | 386 | 2025-03-21 | 10.36 | -0.56 | -5.13% | 1 | 2,636 |
| 65.74 | 0.00 | - | - | 1 | 2025-03-31 | 10.50 | -0.79 | -7.00% | 4 | 2,005 |
| 73.47 | 0.00 | - | 3 | 605 | 2025-06-20 | 12.99 | -0.71 | -5.18% | 1 | 577 |
| 83.57 | 0.00 | - | - | 3 | 2025-09-19 | 16.82 | 0.00 | - | - | 7 |
| 85.18 | 0.00 | - | 3 | 1,586 | 2025-12-19 | 19.79 | 0.00 | - | 5 | 2,446 |
| 96.91 | +5.42 | +5.92% | 10 | 52 | 2026-01-16 | 19.20 | 0.00 | - | 13 | 896 |
| 111.74 | 0.00 | - | 1 | 22 | 2026-12-18 | 25.80 | 0.00 | - | 2 | 946 |
© 2024 Yahoo. Tutti i diritti riservati.