Italia markets close in 2 hours 18 minutes
FTSE MIB
34.501,24 +53,67 (+0,16%) Dow Jones
38.111,48 -330,02 (-0,86%) Nasdaq
16.737,08 -183,52 (-1,08%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
78,34 +0,43 (+0,55%) Bitcoin EUR
63.216,82 +606,95 (+0,97%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:468.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.81 | -4.10 | -6.96% | 2 | 572 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 1,361 |
| 63.84 | 0.00 | - | - | 1 | 2024-06-03 | 0.03 | 0.00 | - | 964 | 0 |
| 58.33 | +58.33 | - | - | 1 | 2024-06-04 | 0.02 | +0.02 | - | - | 1 |
| - | - | - | - | - | 2024-06-05 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 1 | 1 |
| 57.84 | -4.46 | -7.16% | 1 | 404 | 2024-06-21 | 0.31 | -0.01 | -3.12% | 4 | 4,009 |
| 63.55 | 0.00 | - | 3 | 784 | 2024-06-28 | 0.43 | -0.08 | -15.69% | 184 | 2,957 |
| 59.40 | -2.20 | -3.57% | 2 | 87 | 2024-07-19 | 1.11 | +0.16 | +16.84% | 7 | 1,131 |
| 65.77 | 0.00 | - | 5 | 18 | 2024-07-31 | 1.32 | 0.00 | - | 2 | 0 |
| 68.32 | 0.00 | - | 1 | 1,029 | 2024-08-30 | 2.14 | 0.00 | - | 1 | 5,776 |
| 64.09 | 0.00 | - | 1 | 361 | 2024-09-30 | 3.00 | 0.00 | - | 10 | 139 |
| - | - | - | - | - | 2024-10-31 | 3.30 | 0.00 | - | 2 | 1,709 |
| 70.70 | 0.00 | - | - | 1 | 2024-11-29 | 5.17 | +0.12 | +2.38% | 200 | 201 |
| 63.83 | 0.00 | - | 2 | 6 | 2024-12-31 | 6.36 | +0.56 | +9.66% | 1 | 119 |
| - | - | - | - | - | 2025-01-31 | 6.85 | +6.85 | - | - | 5 |
© 2024 Yahoo. Tutti i diritti riservati.