Italia markets open in 2 hours 40 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.159,61 +372,23 (+0,96%) EUR/USD
1,0885 +0,0013 (+0,12%) Bitcoin EUR
61.261,70 -376,17 (-0,61%) CMC Crypto 200
1.361,29 -12,55 (-0,91%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:471.00
Opzioni d'acquisto
20 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-20 | 0.02 | +0.02 | - | 141 | 141 |
| 58.42 | 0.00 | - | - | 1 | 2024-05-21 | 0.03 | 0.00 | - | - | 154 |
| - | - | - | - | - | 2024-05-23 | 0.02 | -0.04 | -66.67% | 7 | 100 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 2 | 14 |
| 33.35 | 0.00 | - | 3 | 864 | 2024-05-31 | 0.06 | -0.02 | -25.00% | 12 | 1,158 |
| 59.12 | -1.50 | -2.47% | 12 | 461 | 2024-06-21 | 0.34 | +0.01 | +3.03% | 37 | 6,476 |
| 51.99 | 0.00 | - | 268 | 373 | 2024-06-28 | 0.47 | 0.00 | - | 2 | 1,535 |
| 37.46 | 0.00 | - | 2 | 44 | 2024-07-19 | 0.96 | +0.08 | +9.09% | 16 | 1,518 |
| 53.86 | 0.00 | - | 2 | 2 | 2024-07-31 | 1.15 | -0.07 | -5.74% | 1 | 57 |
| 52.28 | 0.00 | - | 5 | 120 | 2024-08-16 | 1.60 | 0.00 | - | 4 | 1,647 |
| 49.04 | 0.00 | - | 1 | 3 | 2024-08-30 | 2.69 | 0.00 | - | 191 | 245 |
| 62.00 | 0.00 | - | 1 | 172 | 2024-09-30 | 2.86 | 0.00 | - | 1 | 623 |
| - | - | - | - | - | 2024-11-29 | 6.80 | 0.00 | - | - | 448 |
| 61.40 | 0.00 | - | 12 | 10 | 2024-12-31 | 9.06 | 0.00 | - | 4 | 17 |
| 76.06 | 0.00 | - | 2 | 2 | 2025-03-31 | 8.70 | -8.89 | -50.54% | 2 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.