Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 +0,0003 (+0,03%) Bitcoin EUR
58.774,50 -409,55 (-0,69%) CMC Crypto 200
1.359,55 +46,92 (+3,57%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:475.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.38 | +4.16 | +11.49% | 7 | 154 | 2024-05-06 | 0.01 | 0.00 | - | 2,238 | 1,827 |
| 39.78 | +10.18 | +34.39% | 1 | 1 | 2024-05-07 | 0.01 | -0.01 | -50.00% | 405 | 907 |
| 40.68 | +4.34 | +11.94% | 1 | 1 | 2024-05-08 | 0.02 | 0.00 | - | 222 | 385 |
| - | - | - | - | - | 2024-05-09 | 0.01 | -0.02 | -66.67% | 82 | 315 |
| 40.90 | +3.51 | +9.39% | 5 | 198 | 2024-05-10 | 0.03 | -0.01 | -25.00% | 231 | 13,797 |
| 41.22 | +3.65 | +9.72% | 10 | 332 | 2024-05-17 | 0.11 | -0.06 | -35.29% | 8,516 | 29,626 |
| 38.32 | 0.00 | - | 36 | 91 | 2024-05-24 | 0.20 | -0.11 | -35.48% | 6,841 | 14,696 |
| 42.70 | +3.43 | +8.73% | 15 | 424 | 2024-05-31 | 0.32 | -0.16 | -33.33% | 415 | 14,710 |
| 44.18 | +11.80 | +36.44% | 4 | 11 | 2024-06-07 | 0.50 | -0.24 | -32.43% | 187 | 1,233 |
| 38.74 | 0.00 | - | 3 | 3 | 2024-06-14 | 0.78 | -0.28 | -26.42% | 2,257 | 579 |
| 44.14 | +3.24 | +7.92% | 3 | 18,670 | 2024-06-21 | 1.05 | -0.37 | -25.87% | 6,921 | 64,902 |
| 43.66 | +8.13 | +22.88% | 8 | 1,261 | 2024-06-28 | 1.35 | -0.39 | -22.41% | 147 | 10,724 |
| 45.50 | +2.60 | +6.06% | 1 | 298 | 2024-07-19 | 2.07 | -0.58 | -21.89% | 1,289 | 9,287 |
| 36.39 | 0.00 | - | 6 | 18 | 2024-07-31 | 2.49 | -0.69 | -21.70% | 273 | 4,596 |
| 48.42 | +4.02 | +9.05% | 2 | 154 | 2024-08-16 | 3.13 | -0.74 | -19.12% | 404 | 7,482 |
| 43.04 | 0.00 | - | 12 | 4 | 2024-08-30 | 3.75 | -0.68 | -15.35% | 60 | 414 |
| 52.02 | +3.02 | +6.16% | 1 | 6,382 | 2024-09-20 | 4.58 | -0.72 | -13.58% | 328 | 39,816 |
| 52.75 | +10.43 | +24.65% | 2 | 624 | 2024-09-30 | 5.19 | -0.57 | -9.90% | 7 | 2,461 |
| 45.67 | 0.00 | - | - | 1 | 2024-10-18 | 5.57 | -0.91 | -14.04% | 102 | 216 |
| 52.94 | 0.00 | - | 5 | 10 | 2024-10-31 | 7.12 | 0.00 | - | 2 | 310 |
| 62.00 | +11.19 | +22.02% | 218 | 6,754 | 2024-12-20 | 8.26 | -1.04 | -11.18% | 36 | 15,695 |
| 61.90 | +3.15 | +5.36% | 2 | 87 | 2024-12-31 | 8.80 | -1.16 | -11.65% | 13 | 359 |
| 63.31 | +4.45 | +7.56% | 4 | 5,451 | 2025-01-17 | 9.53 | -0.85 | -8.19% | 48 | 7,782 |
| 67.37 | +9.07 | +15.56% | 1 | 745 | 2025-03-21 | 12.13 | -2.16 | -15.12% | 2 | 7,849 |
| 59.50 | 0.00 | - | 2 | 20 | 2025-03-31 | 15.64 | 0.00 | - | 34 | 11 |
| 72.90 | 0.00 | - | 1 | 858 | 2025-06-20 | 14.26 | -1.33 | -8.53% | 117 | 611 |
| 86.24 | 0.00 | - | 2 | 0 | 2025-09-19 | 19.49 | 0.00 | - | 10 | 78 |
| 78.50 | 0.00 | - | 2 | 1,839 | 2025-12-19 | 19.99 | -1.01 | -4.81% | 10 | 977 |
| 88.50 | +8.81 | +11.06% | 1 | 294 | 2026-01-16 | 20.25 | -1.25 | -5.81% | 6 | 1,169 |
| 107.71 | +2.70 | +2.57% | 5 | 1,454 | 2026-12-18 | 28.24 | 0.00 | - | 8 | 1,413 |
© 2024 Yahoo. Tutti i diritti riservati.