Italia markets closed
Dow Jones
38.787,93 +112,25 (+0,29%) Nasdaq
16.317,83 +161,50 (+1,00%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
58.583,50 -744,93 (-1,26%) CMC Crypto 200
1.358,04 +45,42 (+3,46%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:47PM EDT. Mercato aperto.
Prezzo d'esercizio:480.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.40 | +4.00 | +12.74% | 3 | 25 | 2024-05-06 | 0.01 | 0.00 | - | 14 | 5,441 |
| 35.30 | +3.90 | +12.42% | 20 | 35 | 2024-05-07 | 0.01 | 0.00 | - | 775 | 1,921 |
| 35.23 | +13.50 | +62.13% | 1 | 2 | 2024-05-08 | 0.01 | -0.01 | -50.00% | 12 | 3,087 |
| - | - | - | - | - | 2024-05-09 | 0.02 | -0.01 | -33.33% | 23 | 1,591 |
| 35.85 | +3.66 | +11.37% | 30 | 134 | 2024-05-10 | 0.03 | -0.01 | -25.00% | 812 | 7,860 |
| 23.99 | 0.00 | - | - | 4 | 2024-05-13 | 0.04 | -0.02 | -33.33% | 8,640 | 1,217 |
| 35.17 | +2.88 | +8.92% | 2 | 37 | 2024-05-15 | 0.11 | -0.03 | -21.43% | 29 | 477 |
| 32.65 | 0.00 | - | 1 | 6 | 2024-05-16 | 0.12 | -0.06 | -33.33% | 6 | 79 |
| 36.41 | +3.94 | +12.13% | 11 | 15,983 | 2024-05-17 | 0.14 | -0.07 | -35.00% | 2,774 | 80,324 |
| 36.48 | +2.67 | +7.90% | 2 | 110 | 2024-05-24 | 0.28 | -0.13 | -32.50% | 1,582 | 14,490 |
| 36.32 | +2.60 | +7.71% | 5 | 1,481 | 2024-05-31 | 0.46 | -0.18 | -28.12% | 1,909 | 17,317 |
| 37.83 | +9.02 | +31.31% | 1 | 85 | 2024-06-07 | 0.70 | -0.25 | -26.32% | 1,712 | 2,089 |
| 29.86 | 0.00 | - | - | 5 | 2024-06-14 | 1.05 | -0.34 | -24.46% | 366 | 454 |
| 39.50 | +2.67 | +7.25% | 21 | 31,055 | 2024-06-21 | 1.41 | -0.37 | -20.90% | 11,232 | 69,476 |
| 39.77 | +3.07 | +8.37% | 10 | 4,139 | 2024-06-28 | 1.70 | -0.42 | -19.81% | 370 | 6,580 |
| 38.11 | 0.00 | - | 51 | 1,193 | 2024-07-19 | 2.56 | -0.53 | -17.15% | 1,161 | 11,513 |
| 32.06 | 0.00 | - | 3 | 31 | 2024-07-31 | 3.04 | -0.61 | -16.71% | 359 | 2,619 |
| 44.01 | +10.28 | +30.48% | 1 | 628 | 2024-08-16 | 3.76 | -0.62 | -14.16% | 902 | 17,960 |
| 42.44 | 0.00 | - | 12 | 46 | 2024-08-30 | 4.35 | -0.65 | -13.00% | 164 | 1,577 |
| 47.42 | +1.80 | +3.95% | 2 | 6,847 | 2024-09-20 | 5.24 | -0.69 | -11.64% | 137 | 28,234 |
| 48.42 | +2.52 | +5.49% | 2 | 389 | 2024-09-30 | 5.64 | -0.76 | -11.88% | 190 | 6,787 |
| - | - | - | - | - | 2024-10-18 | 6.43 | -0.85 | -11.68% | 52 | 57 |
| 41.91 | 0.00 | - | - | 1 | 2024-10-31 | 7.22 | -0.56 | -7.20% | 2 | 2,448 |
| 57.53 | +3.16 | +5.81% | 4 | 13,083 | 2024-12-20 | 9.36 | -0.85 | -8.33% | 25 | 16,129 |
| 56.72 | +4.69 | +9.01% | 2 | 209 | 2024-12-31 | 10.05 | -0.68 | -6.34% | 26 | 647 |
| 59.17 | +3.24 | +5.79% | 47 | 28,826 | 2025-01-17 | 10.40 | -1.07 | -9.33% | 32 | 9,172 |
| 54.80 | 0.00 | - | 2 | 688 | 2025-03-21 | 13.01 | -0.69 | -5.04% | 2 | 7,425 |
| 66.73 | 0.00 | - | 1 | 5 | 2025-03-31 | 13.03 | -1.18 | -8.30% | 3 | 8 |
| 72.06 | +10.12 | +16.34% | 2 | 352 | 2025-06-20 | 15.70 | -1.15 | -6.82% | 3 | 1,627 |
| 75.27 | 0.00 | - | 1 | 1 | 2025-09-19 | 19.73 | 0.00 | - | 10 | 24 |
| 79.66 | 0.00 | - | 1 | 1,543 | 2025-12-19 | 20.87 | -1.73 | -7.65% | 9 | 3,954 |
| 80.00 | 0.00 | - | 1 | 570 | 2026-01-16 | 21.60 | -1.13 | -4.97% | 20 | 1,309 |
| 103.43 | +8.22 | +8.63% | 23 | 290 | 2026-12-18 | 31.16 | 0.00 | - | 42 | 402 |
© 2024 Yahoo. Tutti i diritti riservati.