Italia markets close in 13 minutes
FTSE MIB
33.945,86 +316,65 (+0,94%) Dow Jones
38.739,91 +64,23 (+0,17%) Nasdaq
16.254,83 +98,50 (+0,61%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,55 +0,44 (+0,56%) Bitcoin EUR
58.672,65 -857,38 (-1,44%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:17AM EDT. Mercato aperto.
Prezzo d'esercizio:481.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.07 | 0.00 | - | - | 1 | 2024-05-06 | 0.01 | 0.00 | - | 1 | 183 |
| 30.16 | 0.00 | - | 1 | 1 | 2024-05-07 | 0.01 | -0.01 | -50.00% | 1,599 | 608 |
| 33.15 | +3.16 | +10.54% | 8 | 0 | 2024-05-08 | 0.15 | 0.00 | - | - | 44 |
| - | - | - | - | - | 2024-05-09 | 0.02 | -0.04 | -66.67% | 1 | 115 |
| 20.28 | 0.00 | - | - | 1 | 2024-05-10 | 0.03 | -0.02 | -40.00% | 138 | 8,878 |
| 34.10 | +4.46 | +15.05% | 1 | 1 | 2024-05-15 | 0.23 | 0.00 | - | 1 | 1 |
| 31.88 | 0.00 | - | 7 | 339 | 2024-05-17 | 0.17 | -0.04 | -19.05% | 29 | 27,622 |
| 30.43 | 0.00 | - | - | 7 | 2024-05-24 | 0.34 | -0.12 | -26.09% | 12 | 1,403 |
| 36.00 | +3.68 | +11.39% | 4 | 105 | 2024-05-31 | 0.55 | -0.14 | -20.29% | 36 | 5,008 |
| 33.79 | 0.00 | - | - | 5 | 2024-06-07 | 0.85 | -0.17 | -16.67% | 6 | 89 |
| - | - | - | - | - | 2024-06-14 | 1.47 | 0.00 | - | 11 | 11 |
| 35.49 | 0.00 | - | 2 | 255 | 2024-06-21 | 1.61 | -0.25 | -13.59% | 107 | 15,535 |
| 25.53 | 0.00 | - | 3 | 2,332 | 2024-06-28 | 1.92 | -0.35 | -15.42% | 44 | 2,753 |
| 30.83 | 0.00 | - | 8 | 56 | 2024-07-19 | 2.82 | -0.48 | -14.55% | 2 | 421 |
| 37.25 | 0.00 | - | 5 | 8 | 2024-07-31 | 3.37 | -0.46 | -12.01% | 2 | 441 |
| 35.49 | 0.00 | - | 3 | 12 | 2024-08-16 | 4.20 | -0.30 | -6.67% | 1 | 318 |
| 35.26 | 0.00 | - | 2 | 47 | 2024-08-30 | 4.70 | -2.47 | -34.45% | 1 | 205 |
| 46.73 | 0.00 | - | - | 0 | 2024-10-31 | - | - | - | - | - |
| 52.91 | 0.00 | - | 1 | 9 | 2024-12-31 | 14.58 | 0.00 | - | 13 | 42 |
© 2024 Yahoo. Tutti i diritti riservati.