Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 +0,0003 (+0,03%) Bitcoin EUR
58.659,30 -647,20 (-1,09%) CMC Crypto 200
1.359,35 +46,73 (+3,56%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:482.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.27 | +7.92 | +31.24% | 1 | 3 | 2024-05-06 | 0.01 | 0.00 | - | 21 | 337 |
| 19.45 | 0.00 | - | - | 1 | 2024-05-07 | 0.01 | -0.02 | -66.67% | 91 | 197 |
| - | - | - | - | - | 2024-05-08 | 0.01 | -0.01 | -50.00% | 2 | 171 |
| - | - | - | - | - | 2024-05-09 | 0.01 | -0.03 | -75.00% | 5 | 184 |
| 21.30 | 0.00 | - | - | 7 | 2024-05-10 | 0.02 | -0.03 | -60.00% | 1,061 | 2,385 |
| - | - | - | - | - | 2024-05-15 | 0.13 | -0.10 | -43.48% | 65 | 80 |
| 33.05 | +2.41 | +7.87% | 4 | 304 | 2024-05-17 | 0.16 | -0.06 | -27.27% | 180 | 20,244 |
| 24.00 | 0.00 | - | 1 | 46 | 2024-05-24 | 0.32 | -0.18 | -36.00% | 19 | 989 |
| 26.92 | 0.00 | - | 16 | 45 | 2024-05-31 | 0.50 | -0.23 | -31.51% | 720 | 3,562 |
| 23.82 | 0.00 | - | - | 84 | 2024-06-07 | 0.78 | -0.29 | -27.10% | 204 | 371 |
| - | - | - | - | - | 2024-06-14 | 1.17 | -0.40 | -25.48% | 3 | 13 |
| 36.68 | +4.06 | +12.45% | 4 | 441 | 2024-06-21 | 1.52 | -0.49 | -24.38% | 1,137 | 37,596 |
| 37.17 | +9.97 | +36.65% | 1 | 193 | 2024-06-28 | 1.82 | -0.54 | -22.88% | 39 | 889 |
| 35.41 | 0.00 | - | 1 | 152 | 2024-07-19 | 2.73 | -0.75 | -21.55% | 184 | 7,105 |
| 36.65 | 0.00 | - | 1 | 3 | 2024-07-31 | 3.21 | -2.31 | -41.85% | 22 | 39 |
| 35.39 | 0.00 | - | 2 | 4 | 2024-08-16 | 4.79 | 0.00 | - | 15 | 364 |
| 42.00 | 0.00 | - | 2 | 36 | 2024-08-30 | 4.86 | -0.48 | -8.99% | 8 | 692 |
| 54.00 | 0.00 | - | 12 | 19 | 2024-12-31 | 15.29 | 0.00 | - | 4 | 9 |
| 54.28 | 0.00 | - | - | 1 | 2025-03-31 | 14.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.