Italia markets closed
Dow Jones
38.796,85 +121,17 (+0,31%) Nasdaq
16.282,81 +126,48 (+0,78%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.449,08 -1.228,56 (-2,06%) CMC Crypto 200
1.365,00 +52,37 (+3,99%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:47PM EDT. Mercato aperto.
Prezzo d'esercizio:483.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.87 | 0.00 | - | 470 | 473 | 2024-05-06 | 0.01 | 0.00 | - | 99 | 550 |
| - | - | - | - | - | 2024-05-07 | 0.01 | -0.01 | -50.00% | 9 | 206 |
| 18.75 | 0.00 | - | - | 0 | 2024-05-08 | 0.02 | 0.00 | - | 4 | 287 |
| - | - | - | - | - | 2024-05-09 | 0.03 | -0.04 | -57.14% | 215 | 364 |
| 28.51 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.04 | -0.01 | -20.00% | 508 | 7,805 |
| 20.71 | 0.00 | - | - | 1 | 2024-05-15 | 0.13 | -0.11 | -45.83% | 8 | 5 |
| 27.82 | 0.00 | - | 16 | 703 | 2024-05-17 | 0.18 | -0.07 | -28.00% | 113 | 14,982 |
| 23.67 | 0.00 | - | 50 | 83 | 2024-05-24 | 0.38 | -0.12 | -24.00% | 71 | 765 |
| 33.89 | +2.38 | +7.55% | 1 | 59 | 2024-05-31 | 0.58 | -0.20 | -25.64% | 774 | 844 |
| 34.72 | +3.25 | +10.33% | 1 | 64 | 2024-06-07 | 0.92 | -0.26 | -22.03% | 294 | 1,045 |
| - | - | - | - | - | 2024-06-14 | 1.32 | -0.31 | -19.02% | 11 | 5 |
| 33.42 | 0.00 | - | 1 | 163 | 2024-06-21 | 1.71 | -0.33 | -16.18% | 1,376 | 6,454 |
| 33.02 | 0.00 | - | 4 | 5,506 | 2024-06-28 | 2.05 | -0.45 | -18.00% | 25 | 3,821 |
| 35.81 | 0.00 | - | 2 | 157 | 2024-07-19 | 2.97 | -0.54 | -15.38% | 50 | 878 |
| 35.62 | 0.00 | - | 4 | 83 | 2024-07-31 | 3.59 | -0.40 | -10.03% | 12 | 267 |
| 33.39 | 0.00 | - | 1 | 7 | 2024-08-16 | 4.32 | -2.17 | -33.44% | 92 | 552 |
| 41.66 | 0.00 | - | - | 1 | 2024-08-30 | 5.06 | -0.49 | -8.83% | 3 | 520 |
| - | - | - | - | - | 2024-10-31 | 7.63 | -3.39 | -30.76% | 1 | 4 |
| 52.18 | 0.00 | - | 1 | 11 | 2024-12-31 | 14.64 | 0.00 | - | 1 | 43 |
| 59.72 | 0.00 | - | 1 | 2 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.