Italia markets close in 2 hours 50 minutes
FTSE MIB
34.003,65 +374,44 (+1,11%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,77 +0,66 (+0,84%) Bitcoin EUR
59.164,67 +75,59 (+0,13%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:484.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.71 | 0.00 | - | 248 | 68 | 2024-05-06 | 0.02 | 0.00 | - | 201 | 475 |
| - | - | - | - | - | 2024-05-07 | 0.01 | 0.00 | - | 1,318 | 1,585 |
| 25.90 | 0.00 | - | 3 | 0 | 2024-05-08 | 0.02 | 0.00 | - | 143 | 196 |
| - | - | - | - | - | 2024-05-09 | 0.04 | 0.00 | - | 3 | 127 |
| 26.63 | 0.00 | - | 3 | 5 | 2024-05-10 | 0.05 | 0.00 | - | 1,212 | 1,502 |
| - | - | - | - | - | 2024-05-15 | 0.22 | 0.00 | - | 5 | 11 |
| 28.95 | 0.00 | - | 4 | 1,166 | 2024-05-17 | 0.26 | 0.00 | - | 468 | 38,148 |
| 20.93 | 0.00 | - | 50 | 36 | 2024-05-24 | 0.57 | 0.00 | - | 64 | 1,023 |
| 29.50 | 0.00 | - | 3 | 140 | 2024-05-31 | 0.83 | 0.00 | - | 3,500 | 5,716 |
| 22.73 | 0.00 | - | - | 4 | 2024-06-07 | 1.23 | 0.00 | - | 180 | 275 |
| - | - | - | - | - | 2024-06-14 | 1.68 | 0.00 | - | 82 | 82 |
| 26.74 | 0.00 | - | 2 | 248 | 2024-06-21 | 2.22 | 0.00 | - | 613 | 3,783 |
| 28.25 | 0.00 | - | 1 | 1,748 | 2024-06-28 | 2.52 | 0.00 | - | 17 | 426 |
| 33.50 | 0.00 | - | 2 | 8 | 2024-07-19 | 3.63 | 0.00 | - | 20 | 339 |
| 36.47 | 0.00 | - | 1 | 4 | 2024-07-31 | 4.60 | 0.00 | - | 3,011 | 3,195 |
| 38.57 | 0.00 | - | 10 | 15 | 2024-08-16 | 4.96 | 0.00 | - | 15 | 319 |
| 40.14 | 0.00 | - | 35 | 179 | 2024-08-30 | 5.63 | 0.00 | - | 52 | 346 |
| - | - | - | - | - | 2024-10-31 | 11.24 | 0.00 | - | - | 2 |
| 48.62 | 0.00 | - | 1 | 19 | 2024-12-31 | 13.55 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. Tutti i diritti riservati.