Italia markets close in 3 hours 8 minutes
FTSE MIB
34.015,17 +385,96 (+1,15%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,82 +0,71 (+0,91%) Bitcoin EUR
59.472,79 +383,03 (+0,65%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:485.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.50 | 0.00 | - | 24 | 26 | 2024-05-06 | 0.01 | 0.00 | - | 703 | 2,691 |
| 20.00 | 0.00 | - | 7 | 14 | 2024-05-07 | 0.01 | 0.00 | - | 2,452 | 2,078 |
| 20.55 | 0.00 | - | - | 0 | 2024-05-08 | 0.02 | 0.00 | - | 1,338 | 1,526 |
| 26.30 | 0.00 | - | 200 | 100 | 2024-05-09 | 0.05 | 0.00 | - | 48 | 224 |
| 27.07 | 0.00 | - | 18 | 205 | 2024-05-10 | 0.06 | 0.00 | - | 6,623 | 10,919 |
| - | - | - | - | - | 2024-05-15 | 0.21 | 0.00 | - | 47 | 51 |
| 26.98 | 0.00 | - | 5 | 5 | 2024-05-16 | 0.24 | 0.00 | - | 36 | 35 |
| 27.85 | 0.00 | - | 90 | 10,992 | 2024-05-17 | 0.28 | 0.00 | - | 6,206 | 42,685 |
| 29.02 | 0.00 | - | 19 | 128 | 2024-05-24 | 0.57 | 0.00 | - | 399 | 2,363 |
| 29.50 | 0.00 | - | 21 | 4,452 | 2024-05-31 | 0.86 | 0.00 | - | 2,479 | 18,739 |
| 21.68 | 0.00 | - | 6 | 63 | 2024-06-07 | 1.28 | 0.00 | - | 530 | 460 |
| 30.97 | 0.00 | - | 1 | 11 | 2024-06-14 | 1.76 | 0.00 | - | 126 | 194 |
| 31.65 | 0.00 | - | 26 | 29,766 | 2024-06-21 | 2.24 | 0.00 | - | 50,607 | 59,274 |
| 31.24 | 0.00 | - | 4 | 2,946 | 2024-06-28 | 2.72 | 0.00 | - | 307 | 8,081 |
| 33.36 | 0.00 | - | 7 | 2,290 | 2024-07-19 | 3.70 | 0.00 | - | 389 | 9,452 |
| 35.25 | 0.00 | - | 8 | 74 | 2024-07-31 | 4.35 | 0.00 | - | 132 | 1,247 |
| 37.31 | 0.00 | - | 1 | 567 | 2024-08-16 | 5.07 | 0.00 | - | 1,655 | 6,247 |
| 39.62 | 0.00 | - | 24 | 178 | 2024-08-30 | 5.78 | 0.00 | - | 13 | 872 |
| 41.35 | 0.00 | - | 15 | 7,000 | 2024-09-20 | 6.88 | 0.00 | - | 469 | 20,192 |
| 34.70 | 0.00 | - | 1 | 546 | 2024-09-30 | 7.20 | 0.00 | - | 20 | 1,572 |
| - | - | - | - | - | 2024-10-18 | 8.19 | 0.00 | - | 77 | 104 |
| 44.81 | 0.00 | - | 2 | 1 | 2024-10-31 | 8.88 | 0.00 | - | 1 | 54 |
| 50.45 | 0.00 | - | 2 | 5,239 | 2024-12-20 | 11.35 | 0.00 | - | 54 | 4,989 |
| 43.39 | 0.00 | - | 2 | 73 | 2024-12-31 | 11.60 | 0.00 | - | 24 | 198 |
| 52.20 | 0.00 | - | 10 | 4,834 | 2025-01-17 | 12.40 | 0.00 | - | 11 | 5,480 |
| 52.00 | 0.00 | - | 1 | 565 | 2025-03-21 | 15.31 | 0.00 | - | 1 | 1,886 |
| - | - | - | - | - | 2025-03-31 | 17.50 | 0.00 | - | 2 | 10 |
| 65.79 | 0.00 | - | 1 | 3,076 | 2025-06-20 | 17.86 | 0.00 | - | 41 | 814 |
| 63.93 | 0.00 | - | 1 | 1 | 2025-09-19 | 22.75 | 0.00 | - | 3 | 14 |
| 77.79 | 0.00 | - | 2 | 1,165 | 2025-12-19 | 23.45 | 0.00 | - | 1 | 1,394 |
| 79.09 | 0.00 | - | 1 | 3,010 | 2026-01-16 | 22.97 | 0.00 | - | 1 | 2,577 |
| 99.00 | 0.00 | - | 3 | 968 | 2026-12-18 | 36.00 | 0.00 | - | 1 | 1,122 |
© 2024 Yahoo. Tutti i diritti riservati.