Italia markets closed
Dow Jones
38.757,37 +81,69 (+0,21%) Nasdaq
16.294,31 +137,99 (+0,85%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0774 +0,0007 (+0,06%) Bitcoin EUR
58.553,19 -840,46 (-1,42%) CMC Crypto 200
1.366,10 +53,47 (+4,07%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:15PM EDT. Mercato aperto.
Prezzo d'esercizio:486.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.57 | 0.00 | - | 65 | 66 | 2024-05-06 | 0.01 | -0.01 | -50.00% | 10 | 1,359 |
| 23.54 | 0.00 | - | 11 | 11 | 2024-05-07 | 0.02 | +0.01 | +100.00% | 50 | 12,501 |
| 16.47 | 0.00 | - | - | 2 | 2024-05-08 | 0.01 | -0.03 | -75.00% | 236 | 7,812 |
| 17.15 | 0.00 | - | - | 7 | 2024-05-09 | 0.02 | -0.03 | -60.00% | 160 | 533 |
| 29.63 | +5.67 | +23.66% | 13 | 22 | 2024-05-10 | 0.03 | -0.03 | -42.86% | 249 | 3,150 |
| - | - | - | - | - | 2024-05-15 | 0.13 | -0.22 | -56.41% | 2 | 132 |
| 17.57 | 0.00 | - | 2 | 456 | 2024-05-17 | 0.19 | -0.12 | -38.71% | 118 | 37,194 |
| 18.91 | 0.00 | - | 2 | 213 | 2024-05-24 | 0.48 | -0.14 | -22.58% | 53 | 938 |
| 31.57 | +3.57 | +12.75% | 10 | 490 | 2024-05-31 | 0.65 | -0.29 | -30.85% | 357 | 1,221 |
| 28.42 | 0.00 | - | 1 | 34 | 2024-06-07 | 0.99 | -0.38 | -27.74% | 81 | 277 |
| 30.09 | 0.00 | - | 41 | 40 | 2024-06-14 | 1.46 | -0.45 | -23.56% | 17 | 17 |
| 33.40 | +2.23 | +7.15% | 1 | 115 | 2024-06-21 | 1.83 | -0.53 | -22.46% | 531 | 3,221 |
| 23.34 | 0.00 | - | 2 | 583 | 2024-06-28 | 2.24 | -0.53 | -19.13% | 226 | 886 |
| 32.59 | 0.00 | - | 1 | 80 | 2024-07-19 | 3.21 | -0.71 | -18.11% | 19 | 1,243 |
| 34.39 | 0.00 | - | 10 | 602 | 2024-07-31 | 4.49 | 0.00 | - | 3 | 162 |
| 39.06 | +6.99 | +21.80% | 1 | 30 | 2024-08-16 | 4.75 | -0.44 | -8.48% | 58 | 546 |
| 33.78 | 0.00 | - | 2 | 126 | 2024-08-30 | 5.23 | -0.74 | -12.40% | 2 | 353 |
| 43.47 | 0.00 | - | 1 | 149 | 2024-12-31 | 13.38 | 0.00 | - | 25 | 120 |
| - | - | - | - | - | 2025-03-31 | 18.83 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.