Italia markets closed
Dow Jones
38.698,31 +22,63 (+0,06%) Nasdaq
16.270,55 +114,22 (+0,71%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0779 +0,0013 (+0,12%) Bitcoin EUR
58.831,37 -744,80 (-1,25%) CMC Crypto 200
1.362,98 +50,35 (+3,83%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:37AM EDT. Mercato aperto.
Prezzo d'esercizio:487.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.44 | 0.00 | - | 328 | 329 | 2024-05-06 | 0.01 | 0.00 | - | 1,051 | 1,547 |
| 24.30 | 0.00 | - | 1 | 1 | 2024-05-07 | 0.02 | 0.00 | - | 9 | 2,772 |
| 16.00 | 0.00 | - | - | 1 | 2024-05-08 | 0.02 | -0.01 | -33.33% | 93 | 241 |
| - | - | - | - | - | 2024-05-09 | 0.03 | -0.01 | -25.00% | 2 | 1,590 |
| 23.04 | 0.00 | - | 10 | 19 | 2024-05-10 | 0.04 | -0.02 | -33.33% | 81 | 11,156 |
| 18.95 | 0.00 | - | - | 2 | 2024-05-15 | 0.17 | -0.08 | -32.00% | 4 | 17 |
| - | - | - | - | - | 2024-05-16 | 0.43 | 0.00 | - | 1 | 1 |
| 28.63 | +3.33 | +13.16% | 16 | 894 | 2024-05-17 | 0.26 | -0.07 | -21.21% | 57 | 36,493 |
| 26.34 | 0.00 | - | 200 | 353 | 2024-05-24 | 0.52 | -0.14 | -21.21% | 143 | 1,994 |
| 29.44 | +3.40 | +13.06% | 1 | 147 | 2024-05-31 | 0.80 | -0.20 | -20.00% | 56 | 3,160 |
| 26.99 | 0.00 | - | 1 | 74 | 2024-06-07 | 1.19 | -0.25 | -17.36% | 36 | 51 |
| 24.60 | 0.00 | - | - | 10 | 2024-06-14 | 1.67 | -0.37 | -18.14% | 58 | 139 |
| 29.65 | 0.00 | - | 35 | 912 | 2024-06-21 | 2.12 | -0.32 | -13.11% | 92 | 4,880 |
| 32.58 | +2.51 | +8.35% | 1 | 2,739 | 2024-06-28 | 2.54 | -0.44 | -14.77% | 4 | 623 |
| 30.30 | 0.00 | - | 10 | 1,447 | 2024-07-19 | 3.49 | -0.43 | -10.97% | 203 | 2,744 |
| 28.19 | 0.00 | - | 3 | 3 | 2024-07-31 | 4.69 | 0.00 | - | 8 | 215 |
| 34.66 | 0.00 | - | 2 | 180 | 2024-08-16 | 4.89 | -0.58 | -10.60% | 1 | 912 |
| 36.70 | 0.00 | - | 152 | 157 | 2024-08-30 | 6.17 | 0.00 | - | 4 | 507 |
| 49.13 | 0.00 | - | 1 | 1,022 | 2024-12-31 | 19.56 | 0.00 | - | 18 | 42 |
© 2024 Yahoo. Tutti i diritti riservati.