Italia markets open in 6 hours 1 minute
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.736,12 +500,05 (+1,31%) EUR/USD
1,0778 +0,0005 (+0,04%) Bitcoin EUR
58.918,69 -675,91 (-1,13%) CMC Crypto 200
1.367,74 +55,12 (+4,20%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:488.00
Opzioni d'acquisto
7 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.89 | 0.00 | - | 2 | 1 | 2024-05-07 | 0.01 | -0.01 | -50.00% | 8,781 | 447 |
| - | - | - | - | - | 2024-05-08 | 0.01 | -0.02 | -66.67% | 964 | 755 |
| - | - | - | - | - | 2024-05-09 | 0.02 | -0.02 | -50.00% | 627 | 1,069 |
| 15.40 | 0.00 | - | 2 | 8 | 2024-05-10 | 0.03 | -0.04 | -57.14% | 671 | 6,734 |
| 24.94 | 0.00 | - | 1 | 1 | 2024-05-15 | 0.18 | -0.06 | -25.00% | 5 | 58 |
| 29.58 | +11.57 | +64.24% | 2 | 2,930 | 2024-05-17 | 0.23 | -0.12 | -34.29% | 1,232 | 42,778 |
| 25.18 | 0.00 | - | 27 | 31 | 2024-05-24 | 0.43 | -0.30 | -41.10% | 1,341 | 3,372 |
| 29.06 | +2.45 | +9.21% | 8 | 306 | 2024-05-31 | 0.71 | -0.43 | -37.72% | 122 | 6,007 |
| 19.53 | 0.00 | - | 2 | 135 | 2024-06-07 | 1.00 | -0.52 | -34.21% | 161 | 215 |
| 31.82 | +8.77 | +38.05% | 266 | 266 | 2024-06-14 | 1.59 | -0.56 | -26.05% | 45 | 62 |
| 31.50 | +8.30 | +35.78% | 1 | 303 | 2024-06-21 | 1.88 | -0.71 | -27.41% | 606 | 5,400 |
| 31.73 | +5.23 | +19.74% | 2 | 335 | 2024-06-28 | 2.26 | -0.88 | -28.03% | 93 | 169 |
| 33.62 | +3.09 | +10.12% | 1 | 847 | 2024-07-19 | 3.23 | -0.93 | -22.36% | 180 | 2,408 |
| 32.72 | 0.00 | - | 1 | 209 | 2024-07-31 | 4.22 | -0.69 | -14.05% | 50 | 283 |
| 31.88 | 0.00 | - | 1 | 61 | 2024-08-16 | 4.70 | -1.43 | -23.33% | 104 | 426 |
| 32.80 | 0.00 | - | - | 5 | 2024-08-30 | 5.69 | -1.22 | -17.66% | 1 | 634 |
| 42.42 | 0.00 | - | 2 | 1 | 2024-10-31 | - | - | - | - | - |
| 48.13 | 0.00 | - | 2 | 59 | 2024-12-31 | 11.68 | -3.79 | -24.50% | 6 | 21 |
| 60.94 | 0.00 | - | - | 3 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.