Italia markets close in 3 hours 38 minutes
FTSE MIB
34.003,55 +374,34 (+1,11%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,88 +0,77 (+0,99%) Bitcoin EUR
59.542,14 +300,76 (+0,51%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:490.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.55 | 0.00 | - | 498 | 967 | 2024-05-06 | 0.02 | 0.00 | - | 5,579 | 4,798 |
| 21.64 | 0.00 | - | 376 | 387 | 2024-05-07 | 0.02 | 0.00 | - | 493 | 3,474 |
| 15.85 | 0.00 | - | 50 | 42 | 2024-05-08 | 0.02 | 0.00 | - | 1,268 | 1,909 |
| 19.97 | 0.00 | - | 17 | 91 | 2024-05-09 | 0.05 | 0.00 | - | 1,371 | 1,597 |
| 21.95 | 0.00 | - | 58 | 5,255 | 2024-05-10 | 0.07 | 0.00 | - | 10,115 | 21,497 |
| 22.09 | 0.00 | - | 7 | 19 | 2024-05-13 | 0.12 | 0.00 | - | 4,326 | 4,418 |
| 22.12 | 0.00 | - | 13 | 34 | 2024-05-14 | 0.16 | 0.00 | - | 261 | 1,071 |
| 22.00 | 0.00 | - | 8 | 10 | 2024-05-15 | 0.29 | 0.00 | - | 864 | 717 |
| 22.00 | 0.00 | - | 4 | 4 | 2024-05-16 | 0.37 | 0.00 | - | 210 | 123 |
| 22.72 | 0.00 | - | 178 | 8,193 | 2024-05-17 | 0.43 | 0.00 | - | 25,068 | 77,601 |
| 24.00 | 0.00 | - | 191 | 1,291 | 2024-05-24 | 0.86 | 0.00 | - | 2,805 | 16,610 |
| 24.50 | 0.00 | - | 73 | 1,158 | 2024-05-31 | 1.21 | 0.00 | - | 3,622 | 13,595 |
| 25.73 | 0.00 | - | 1 | 72 | 2024-06-07 | 1.71 | 0.00 | - | 1,561 | 8,760 |
| 21.35 | 0.00 | - | - | 5 | 2024-06-14 | 2.39 | 0.00 | - | 214 | 155 |
| 27.66 | 0.00 | - | 119 | 53,477 | 2024-06-21 | 2.82 | 0.00 | - | 9,466 | 72,355 |
| 27.70 | 0.00 | - | 31 | 989 | 2024-06-28 | 3.30 | 0.00 | - | 667 | 4,738 |
| 30.29 | 0.00 | - | 3 | 1,401 | 2024-07-19 | 4.39 | 0.00 | - | 909 | 9,541 |
| 31.68 | 0.00 | - | 4 | 155 | 2024-07-31 | 5.18 | 0.00 | - | 250 | 2,955 |
| 33.46 | 0.00 | - | 6 | 758 | 2024-08-16 | 5.92 | 0.00 | - | 2,252 | 19,688 |
| 35.59 | 0.00 | - | 12 | 36 | 2024-08-30 | 6.68 | 0.00 | - | 65 | 3,193 |
| 37.37 | 0.00 | - | 5 | 6,188 | 2024-09-20 | 7.61 | 0.00 | - | 3,295 | 20,743 |
| 36.03 | 0.00 | - | 1 | 382 | 2024-09-30 | 8.10 | 0.00 | - | 70 | 1,096 |
| - | - | - | - | - | 2024-10-18 | 9.15 | 0.00 | - | 135 | 130 |
| - | - | - | - | - | 2024-10-31 | 10.33 | 0.00 | - | 1 | 108 |
| 46.44 | 0.00 | - | 46 | 15,652 | 2024-12-20 | 12.33 | 0.00 | - | 31 | 23,264 |
| 44.60 | 0.00 | - | 4 | 2,065 | 2024-12-31 | 12.66 | 0.00 | - | 67 | 338 |
| 48.68 | 0.00 | - | 27 | 7,949 | 2025-01-17 | 13.61 | 0.00 | - | 47 | 27,019 |
| 54.66 | 0.00 | - | 8 | 2,050 | 2025-03-21 | 16.03 | 0.00 | - | 15 | 3,198 |
| 55.10 | 0.00 | - | 1 | 85 | 2025-03-31 | 18.39 | 0.00 | - | 2 | 22 |
| 62.26 | 0.00 | - | 3 | 790 | 2025-06-20 | 19.47 | 0.00 | - | 16 | 773 |
| 63.17 | 0.00 | - | 1 | 7 | 2025-09-19 | 22.33 | 0.00 | - | 3 | 21 |
| 75.07 | 0.00 | - | 3 | 771 | 2025-12-19 | 24.56 | 0.00 | - | 23 | 14,518 |
| 72.17 | 0.00 | - | 4 | 413 | 2026-01-16 | 27.15 | 0.00 | - | 46 | 307 |
| 93.50 | 0.00 | - | 4 | 1,074 | 2026-12-18 | 33.11 | 0.00 | - | 1 | 464 |
© 2024 Yahoo. Tutti i diritti riservati.