Italia markets closed
Dow Jones
38.762,20 +86,52 (+0,22%) Nasdaq
16.263,53 +107,20 (+0,66%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.866,43 -802,75 (-1,35%) CMC Crypto 200
1.364,74 +52,11 (+3,97%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:20PM EDT. Mercato aperto.
Prezzo d'esercizio:491.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.69 | 0.00 | - | 181 | 186 | 2024-05-06 | 0.01 | 0.00 | - | 16 | 2,957 |
| 20.87 | 0.00 | - | 1 | 8 | 2024-05-07 | 0.01 | -0.02 | -66.67% | 67 | 4,668 |
| 14.73 | 0.00 | - | - | 27 | 2024-05-08 | 0.01 | -0.03 | -75.00% | 207 | 1,574 |
| 20.37 | 0.00 | - | 1 | 3 | 2024-05-09 | 0.04 | -0.02 | -33.33% | 100 | 550 |
| 21.44 | 0.00 | - | 1 | 22 | 2024-05-10 | 0.05 | -0.03 | -37.50% | 159 | 2,422 |
| 13.94 | 0.00 | - | - | 1 | 2024-05-13 | 0.08 | -0.06 | -40.00% | 83 | 415 |
| 19.17 | 0.00 | - | 9 | 9 | 2024-05-14 | 0.13 | -0.05 | -27.78% | 19 | 64 |
| 14.06 | 0.00 | - | - | 1 | 2024-05-15 | 0.23 | -0.13 | -36.11% | 80 | 34 |
| - | - | - | - | - | 2024-05-16 | 0.27 | -0.26 | -49.06% | 52 | 10 |
| 24.50 | +2.15 | +9.62% | 150 | 2,015 | 2024-05-17 | 0.32 | -0.14 | -30.43% | 229 | 14,569 |
| 25.63 | +7.29 | +39.75% | 2 | 14 | 2024-05-24 | 0.70 | -0.29 | -29.29% | 204 | 1,001 |
| 26.76 | +3.76 | +16.35% | 12 | 2,480 | 2024-05-31 | 0.98 | -0.34 | -25.76% | 931 | 1,450 |
| 18.47 | 0.00 | - | - | 48 | 2024-06-07 | 1.46 | -0.44 | -23.16% | 133 | 183 |
| - | - | - | - | - | 2024-06-14 | 2.03 | -0.48 | -19.12% | 62 | 32 |
| 29.03 | +8.02 | +38.17% | 16 | 413 | 2024-06-21 | 2.43 | -0.56 | -18.73% | 540 | 9,456 |
| 29.18 | +5.43 | +22.86% | 1 | 5 | 2024-06-28 | 3.00 | -0.54 | -15.25% | 12 | 179 |
| 30.29 | +3.40 | +12.64% | 1 | 336 | 2024-07-19 | 4.01 | -0.73 | -15.40% | 25 | 5,307 |
| 24.06 | 0.00 | - | 2 | 19 | 2024-07-31 | 4.62 | -0.87 | -15.85% | 12 | 67 |
| 32.41 | 0.00 | - | 4 | 120 | 2024-08-16 | 5.46 | -0.80 | -12.78% | 25 | 370 |
| 34.04 | 0.00 | - | 2 | 22 | 2024-08-30 | 6.15 | -4.17 | -40.41% | 1 | 614 |
| 40.40 | 0.00 | - | 2 | 84 | 2024-12-31 | 14.45 | 0.00 | - | 3 | 60 |
| 49.66 | 0.00 | - | 2 | 3 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.