Italia markets close in 2 hours 25 minutes
FTSE MIB
33.953,86 +324,65 (+0,97%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,85 +0,74 (+0,95%) Bitcoin EUR
58.974,73 -79,56 (-0,13%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:492.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.81 | 0.00 | - | 14 | 27 | 2024-05-06 | 0.01 | 0.00 | - | 1,080 | 1,733 |
| 18.02 | 0.00 | - | 1 | 27 | 2024-05-07 | 0.03 | 0.00 | - | 4,366 | 5,358 |
| 20.18 | 0.00 | - | 1 | 21 | 2024-05-08 | 0.04 | 0.00 | - | 676 | 843 |
| 11.85 | 0.00 | - | - | 1 | 2024-05-09 | 0.07 | 0.00 | - | 2,184 | 2,065 |
| 20.21 | 0.00 | - | 10 | 345 | 2024-05-10 | 0.10 | 0.00 | - | 1,367 | 2,450 |
| - | - | - | - | - | 2024-05-13 | 0.16 | 0.00 | - | 260 | 460 |
| 20.40 | 0.00 | - | 2 | 4 | 2024-05-14 | 0.21 | 0.00 | - | 58 | 142 |
| 19.73 | 0.00 | - | 6 | 6 | 2024-05-15 | 0.39 | 0.00 | - | 12 | 39 |
| - | - | - | - | - | 2024-05-16 | 0.44 | 0.00 | - | 12 | 11 |
| 20.86 | 0.00 | - | 75 | 810 | 2024-05-17 | 0.56 | 0.00 | - | 2,437 | 52,781 |
| 21.97 | 0.00 | - | 1 | 31 | 2024-05-24 | 1.00 | 0.00 | - | 366 | 1,789 |
| 22.37 | 0.00 | - | 2 | 344 | 2024-05-31 | 1.41 | 0.00 | - | 1,118 | 1,675 |
| 23.84 | 0.00 | - | 20 | 25 | 2024-06-07 | 1.92 | 0.00 | - | 160 | 254 |
| - | - | - | - | - | 2024-06-14 | 2.64 | 0.00 | - | 39 | 36 |
| 25.94 | 0.00 | - | 1 | 748 | 2024-06-21 | 3.12 | 0.00 | - | 1,323 | 4,616 |
| 23.84 | 0.00 | - | 7 | 148 | 2024-06-28 | 3.76 | 0.00 | - | 16 | 493 |
| 22.86 | 0.00 | - | 21 | 425 | 2024-07-19 | 4.91 | 0.00 | - | 275 | 2,465 |
| 26.95 | 0.00 | - | 3 | 8 | 2024-07-31 | 5.93 | 0.00 | - | 1 | 113 |
| 31.70 | 0.00 | - | 1 | 132 | 2024-08-16 | 6.38 | 0.00 | - | 3 | 1,295 |
| 27.27 | 0.00 | - | 2 | 4 | 2024-08-30 | 7.16 | 0.00 | - | 13 | 757 |
| 56.45 | 0.00 | - | 2 | 10 | 2024-12-31 | 14.37 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2025-03-31 | 17.88 | 0.00 | - | 3 | 447 |
© 2024 Yahoo. Tutti i diritti riservati.