Italia markets open in 6 hours 1 minute
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.737,86 +501,79 (+1,31%) EUR/USD
1,0778 +0,0005 (+0,04%) Bitcoin EUR
58.918,69 -675,91 (-1,13%) CMC Crypto 200
1.367,02 +54,39 (+4,15%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:493.00
Opzioni d'acquisto
7 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.49 | +4.14 | +23.86% | 175 | 5 | 2024-05-07 | 0.01 | -0.01 | -50.00% | 799 | 1,692 |
| 18.86 | 0.00 | - | 1 | 10 | 2024-05-08 | 0.01 | -0.03 | -75.00% | 54 | 3,686 |
| 22.93 | +10.41 | +83.15% | 9 | 8 | 2024-05-09 | 0.02 | -0.05 | -71.43% | 37 | 462 |
| 21.35 | +2.15 | +11.20% | 6 | 252 | 2024-05-10 | 0.04 | -0.07 | -63.64% | 753 | 1,689 |
| - | - | - | - | - | 2024-05-13 | 0.05 | -0.12 | -70.59% | 169 | 370 |
| 12.82 | 0.00 | - | - | 1 | 2024-05-14 | 0.10 | -0.13 | -56.52% | 12 | 74 |
| - | - | - | - | - | 2024-05-15 | 0.19 | -0.22 | -53.66% | 8 | 109 |
| - | - | - | - | - | 2024-05-16 | 0.26 | -0.27 | -50.94% | 56 | 229 |
| 23.85 | +3.38 | +16.51% | 3 | 1,477 | 2024-05-17 | 0.28 | -0.29 | -50.88% | 2,443 | 14,769 |
| 24.38 | +3.50 | +16.76% | 1 | 440 | 2024-05-24 | 0.62 | -0.49 | -44.14% | 8,137 | 2,307 |
| 25.32 | +3.96 | +18.54% | 5 | 304 | 2024-05-31 | 0.96 | -0.54 | -36.00% | 848 | 4,228 |
| 16.41 | 0.00 | - | 2 | 52 | 2024-06-07 | 1.42 | -0.64 | -31.07% | 108 | 168 |
| - | - | - | - | - | 2024-06-14 | 1.90 | -0.92 | -32.62% | 116 | 113 |
| 24.50 | 0.00 | - | 1 | 10,155 | 2024-06-21 | 2.41 | -0.83 | -25.62% | 303 | 17,275 |
| 27.42 | +4.38 | +19.01% | 1 | 128 | 2024-06-28 | 2.91 | -0.89 | -23.42% | 1,215 | 613 |
| 30.39 | +9.21 | +43.48% | 1 | 331 | 2024-07-19 | 4.09 | -0.99 | -19.49% | 116 | 840 |
| 28.78 | 0.00 | - | 3 | 56 | 2024-07-31 | 5.03 | -0.72 | -12.52% | 1 | 85 |
| 33.50 | +3.50 | +11.67% | 1 | 112 | 2024-08-16 | 5.89 | -1.11 | -15.86% | 1 | 96 |
| 29.34 | 0.00 | - | 14 | 25 | 2024-08-30 | 6.57 | -7.67 | -53.86% | 3 | 17 |
| - | - | - | - | - | 2024-10-31 | 13.64 | 0.00 | - | - | 8 |
| 40.98 | 0.00 | - | 5 | 15 | 2024-12-31 | 17.60 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 2025-03-31 | 19.25 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.