Italia markets open in 6 hours 35 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.758,83 +522,76 (+1,37%) EUR/USD
1,0772 -0,0001 (-0,01%) Bitcoin EUR
58.603,09 -1.090,56 (-1,83%) CMC Crypto 200
1.362,86 +50,23 (+3,83%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:494.00
Opzioni d'acquisto
7 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.15 | +2.06 | +11.39% | 2 | 4 | 2024-05-07 | 0.01 | -0.02 | -66.67% | 221 | 2,478 |
| 15.96 | 0.00 | - | 3 | 11 | 2024-05-08 | 0.01 | -0.04 | -80.00% | 199 | 2,644 |
| 16.14 | 0.00 | - | 6 | 4 | 2024-05-09 | 0.03 | -0.05 | -62.50% | 55 | 803 |
| 18.53 | 0.00 | - | 36 | 1,033 | 2024-05-10 | 0.04 | -0.07 | -63.64% | 4,275 | 5,012 |
| 18.10 | 0.00 | - | 1 | 2 | 2024-05-13 | 0.08 | -0.09 | -52.94% | 97 | 1,470 |
| 17.94 | 0.00 | - | 2 | 6 | 2024-05-14 | 0.13 | -0.21 | -61.76% | 11 | 75 |
| - | - | - | - | - | 2024-05-15 | 0.25 | -0.24 | -48.98% | 28 | 154 |
| - | - | - | - | - | 2024-05-16 | 0.26 | -0.45 | -63.38% | 37 | 36 |
| 21.49 | +2.35 | +12.28% | 3 | 1,580 | 2024-05-17 | 0.31 | -0.31 | -50.00% | 810 | 20,074 |
| 24.72 | +10.94 | +79.39% | 3 | 349 | 2024-05-24 | 0.67 | -0.53 | -44.17% | 167 | 2,981 |
| 21.45 | 0.00 | - | 3 | 574 | 2024-05-31 | 1.03 | -0.61 | -37.20% | 1,424 | 1,964 |
| 21.00 | 0.00 | - | 5 | 7 | 2024-06-07 | 1.48 | -0.82 | -35.65% | 182 | 261 |
| - | - | - | - | - | 2024-06-14 | 2.01 | -0.79 | -28.21% | 217 | 57 |
| 27.08 | +3.04 | +12.65% | 7 | 771 | 2024-06-21 | 2.53 | -1.03 | -28.93% | 378 | 16,334 |
| 17.36 | 0.00 | - | 1 | 63 | 2024-06-28 | 3.22 | -0.69 | -17.65% | 47 | 3,207 |
| 28.81 | +2.19 | +8.23% | 2 | 497 | 2024-07-19 | 4.06 | -1.24 | -23.40% | 44 | 877 |
| 23.26 | 0.00 | - | 5 | 287 | 2024-07-31 | 5.19 | -0.77 | -12.92% | 3 | 2,062 |
| 29.00 | 0.00 | - | 1 | 133 | 2024-08-16 | 5.88 | -0.91 | -13.40% | 83 | 360 |
| 27.08 | 0.00 | - | 2 | 7 | 2024-08-30 | 6.15 | -1.36 | -18.11% | 1 | 268 |
| 39.36 | 0.00 | - | 20 | 21 | 2024-12-31 | 13.04 | -2.41 | -15.60% | 23 | 50 |
| 44.90 | 0.00 | - | 1 | 8 | 2025-03-31 | 16.52 | -8.13 | -32.98% | 3 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.