Italia markets close in 1 hour 31 minutes
FTSE MIB
33.876,79 +247,58 (+0,74%) Dow Jones
38.774,67 +98,99 (+0,26%) Nasdaq
16.258,59 +102,26 (+0,63%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,70 +0,59 (+0,76%) Bitcoin EUR
59.203,95 -240,27 (-0,40%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:59AM EDT. Mercato aperto.
Prezzo d'esercizio:496.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.46 | +2.16 | +14.12% | 1 | 967 | 2024-05-06 | 0.01 | 0.00 | - | 4,288 | 3,189 |
| 15.50 | 0.00 | - | 62 | 177 | 2024-05-07 | 0.02 | -0.01 | -33.33% | 154 | 2,656 |
| 16.00 | 0.00 | - | 1 | 110 | 2024-05-08 | 0.04 | -0.01 | -25.00% | 50 | 1,386 |
| 16.04 | 0.00 | - | 428 | 184 | 2024-05-09 | 0.06 | -0.04 | -40.00% | 48 | 715 |
| 16.43 | 0.00 | - | 30 | 598 | 2024-05-10 | 0.11 | -0.04 | -26.67% | 34 | 5,415 |
| 15.13 | 0.00 | - | 18 | 9 | 2024-05-13 | 0.16 | -0.07 | -30.43% | 5 | 1,015 |
| 9.96 | 0.00 | - | - | 4 | 2024-05-14 | 0.33 | 0.00 | - | 410 | 418 |
| - | - | - | - | - | 2024-05-15 | 0.65 | 0.00 | - | 91 | 90 |
| - | - | - | - | - | 2024-05-16 | 0.75 | 0.00 | - | 26 | 24 |
| 17.31 | 0.00 | - | 65 | 6,537 | 2024-05-17 | 0.55 | -0.24 | -30.38% | 93 | 14,363 |
| 18.61 | 0.00 | - | 1 | 271 | 2024-05-24 | 1.16 | -0.25 | -17.73% | 41 | 1,859 |
| 18.55 | 0.00 | - | 123 | 904 | 2024-05-31 | 1.51 | -0.36 | -19.25% | 64 | 1,258 |
| 22.16 | +1.21 | +5.78% | 1 | 35 | 2024-06-07 | 2.04 | -0.45 | -18.00% | 16 | 302 |
| 20.35 | 0.00 | - | 2 | 2 | 2024-06-14 | 3.22 | 0.00 | - | 15 | 19 |
| 22.77 | 0.00 | - | 27 | 877 | 2024-06-21 | 3.28 | -0.52 | -13.72% | 19 | 7,479 |
| 21.53 | 0.00 | - | 11 | 232 | 2024-06-28 | 3.76 | -0.63 | -14.32% | 24 | 413 |
| 24.06 | 0.00 | - | 5 | 376 | 2024-07-19 | 4.97 | -0.58 | -10.45% | 6 | 773 |
| 25.60 | 0.00 | - | 1 | 27 | 2024-07-31 | 5.70 | -3.85 | -40.31% | 22 | 100 |
| 29.10 | 0.00 | - | 11 | 375 | 2024-08-16 | 7.26 | 0.00 | - | 34 | 954 |
| 30.82 | 0.00 | - | 1 | 113 | 2024-08-30 | 14.92 | 0.00 | - | 8 | 33 |
| - | - | - | - | - | 2024-10-31 | 11.50 | 0.00 | - | 2 | 3 |
| 55.17 | 0.00 | - | 1 | 21 | 2024-12-31 | 16.54 | 0.00 | - | 3 | 43 |
| 48.50 | 0.00 | - | 2 | 8 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.