Italia markets closed
Dow Jones
38.695,50 +19,82 (+0,05%) Nasdaq
16.255,85 +99,52 (+0,62%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
59.037,64 -717,46 (-1,20%) CMC Crypto 200
1.369,37 +56,75 (+4,32%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:20PM EDT. Mercato aperto.
Prezzo d'esercizio:497.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.22 | +2.53 | +17.22% | 2 | 121 | 2024-05-06 | 0.01 | -0.01 | -50.00% | 6,207 | 6,778 |
| 17.60 | +2.87 | +19.48% | 1 | 80 | 2024-05-07 | 0.02 | -0.01 | -33.33% | 253 | 2,595 |
| 17.66 | +4.25 | +31.69% | 52 | 113 | 2024-05-08 | 0.03 | -0.03 | -50.00% | 60 | 2,653 |
| 14.53 | 0.00 | - | 14 | 41 | 2024-05-09 | 0.05 | -0.06 | -54.55% | 94 | 597 |
| 18.04 | +3.04 | +20.27% | 32 | 782 | 2024-05-10 | 0.10 | -0.07 | -41.18% | 884 | 3,200 |
| 15.76 | 0.00 | - | 3 | 30 | 2024-05-13 | 0.15 | -0.11 | -42.31% | 71 | 695 |
| 13.88 | 0.00 | - | 2 | 12 | 2024-05-14 | 0.26 | -0.14 | -35.00% | 23 | 265 |
| - | - | - | - | - | 2024-05-15 | 0.45 | -0.21 | -31.82% | 34 | 10 |
| - | - | - | - | - | 2024-05-16 | 0.52 | -0.26 | -33.33% | 23 | 58 |
| 18.76 | +2.47 | +15.16% | 13 | 5,147 | 2024-05-17 | 0.60 | -0.30 | -33.33% | 3,328 | 10,153 |
| 20.20 | +2.44 | +13.74% | 1 | 551 | 2024-05-24 | 1.21 | -0.32 | -20.92% | 54 | 3,809 |
| 20.83 | +2.06 | +10.97% | 9 | 681 | 2024-05-31 | 1.60 | -0.55 | -25.58% | 427 | 9,732 |
| 21.75 | +2.07 | +10.52% | 4 | 74 | 2024-06-07 | 2.22 | -0.54 | -19.57% | 24 | 1,048 |
| 20.29 | 0.00 | - | 1 | 1 | 2024-06-14 | 2.85 | -0.57 | -16.67% | 246 | 217 |
| 23.80 | +2.45 | +11.48% | 2 | 2,468 | 2024-06-21 | 3.41 | -0.60 | -14.96% | 7,499 | 19,736 |
| 16.37 | 0.00 | - | 4 | 213 | 2024-06-28 | 3.91 | -0.66 | -14.44% | 32 | 337 |
| 26.02 | +1.74 | +7.17% | 2 | 632 | 2024-07-19 | 5.12 | -0.76 | -12.93% | 13 | 1,495 |
| 27.62 | +4.57 | +19.83% | 1 | 39 | 2024-07-31 | 5.93 | -3.23 | -35.26% | 98 | 821 |
| 28.30 | 0.00 | - | 11 | 352 | 2024-08-16 | 6.64 | -0.84 | -11.23% | 26 | 1,865 |
| 28.68 | 0.00 | - | 6 | 396 | 2024-08-30 | 7.37 | -1.29 | -14.90% | 2 | 69 |
| 44.41 | +1.81 | +4.25% | 2 | 122 | 2024-12-31 | 14.94 | 0.00 | - | 2 | 88 |
| 47.20 | 0.00 | - | 1 | 1 | 2025-03-31 | 25.78 | 0.00 | - | 4 | 105 |
© 2024 Yahoo. Tutti i diritti riservati.