Italia markets open in 3 hours 47 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.688,66 +452,59 (+1,18%) EUR/USD
1,0768 -0,0006 (-0,05%) Bitcoin EUR
59.143,68 -185,04 (-0,31%) CMC Crypto 200
1.371,03 +58,41 (+4,45%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:498.00
Opzioni d'acquisto
7 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | +3.22 | +23.37% | 114 | 211 | 2024-05-07 | 0.01 | -0.03 | -75.00% | 1,969 | 2,589 |
| 17.50 | +4.67 | +36.40% | 9 | 431 | 2024-05-08 | 0.02 | -0.05 | -71.43% | 1,912 | 2,922 |
| 14.09 | 0.00 | - | 39 | 186 | 2024-05-09 | 0.03 | -0.10 | -76.92% | 412 | 998 |
| 18.12 | +3.75 | +26.10% | 25 | 1,800 | 2024-05-10 | 0.07 | -0.12 | -63.16% | 1,385 | 13,051 |
| 17.09 | +2.19 | +14.70% | 2 | 158 | 2024-05-13 | 0.09 | -0.29 | -76.32% | 500 | 381 |
| 9.04 | 0.00 | - | - | 15 | 2024-05-14 | 0.17 | -0.44 | -72.13% | 81 | 340 |
| 17.38 | +7.50 | +75.91% | 1 | 29 | 2024-05-15 | 0.30 | -0.50 | -62.50% | 118 | 250 |
| 15.77 | 0.00 | - | 2 | 2 | 2024-05-16 | 0.40 | -0.46 | -53.49% | 55 | 61 |
| 19.19 | +3.74 | +24.21% | 54 | 5,413 | 2024-05-17 | 0.47 | -0.52 | -52.53% | 2,101 | 13,199 |
| 20.30 | +2.94 | +16.94% | 10 | 661 | 2024-05-24 | 0.95 | -0.71 | -42.77% | 2,030 | 1,941 |
| 20.89 | +2.97 | +16.57% | 2 | 624 | 2024-05-31 | 1.39 | -0.77 | -35.65% | 764 | 5,113 |
| 22.11 | +7.52 | +51.54% | 16 | 33 | 2024-06-07 | 1.89 | -0.90 | -32.26% | 129 | 506 |
| 22.98 | +7.62 | +49.61% | 264 | 264 | 2024-06-14 | 2.50 | -1.09 | -30.36% | 193 | 14 |
| 24.29 | +3.36 | +16.05% | 7 | 1,750 | 2024-06-21 | 3.06 | -1.28 | -29.49% | 516 | 20,250 |
| 23.02 | +8.61 | +59.75% | 19 | 136 | 2024-06-28 | 3.81 | -1.03 | -21.28% | 25 | 357 |
| 26.30 | +4.58 | +21.09% | 17 | 340 | 2024-07-19 | 4.74 | -1.48 | -23.79% | 633 | 1,198 |
| 26.83 | +4.20 | +18.56% | 1 | 110 | 2024-07-31 | 5.96 | -1.04 | -14.86% | 2 | 571 |
| 26.37 | 0.00 | - | 5 | 192 | 2024-08-16 | 6.75 | -0.97 | -12.56% | 11 | 571 |
| 28.75 | 0.00 | - | 2 | 323 | 2024-08-30 | 7.18 | -4.11 | -36.40% | 19 | 25 |
| - | - | - | - | - | 2024-10-31 | 11.88 | 0.00 | - | 2 | 2 |
| 39.31 | 0.00 | - | 4 | 43 | 2024-12-31 | 14.26 | -0.79 | -5.25% | 2 | 196 |
| 48.50 | 0.00 | - | 2 | 1 | 2025-03-31 | 21.35 | 0.00 | - | - | 3 |
© 2024 Yahoo. Tutti i diritti riservati.