Italia markets open in 3 hours 28 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.688,66 +452,59 (+1,18%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
58.468,43 -862,91 (-1,45%) CMC Crypto 200
1.369,34 +56,72 (+4,32%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:499.00
Opzioni d'acquisto
7 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.34 | +2.73 | +21.65% | 38 | 1,632 | 2024-05-07 | 0.01 | -0.04 | -80.00% | 1,034 | 2,191 |
| 16.49 | +3.61 | +28.03% | 1 | 242 | 2024-05-08 | 0.02 | -0.07 | -77.78% | 453 | 1,996 |
| 16.25 | +3.10 | +23.57% | 44 | 161 | 2024-05-09 | 0.03 | -0.13 | -81.25% | 1,596 | 1,069 |
| 16.81 | +3.61 | +27.35% | 6 | 3,503 | 2024-05-10 | 0.07 | -0.17 | -70.83% | 2,208 | 4,331 |
| 16.86 | +3.27 | +24.06% | 22 | 262 | 2024-05-13 | 0.11 | -0.30 | -73.17% | 582 | 420 |
| 12.15 | 0.00 | - | 5 | 116 | 2024-05-14 | 0.18 | -0.43 | -70.49% | 208 | 296 |
| 16.86 | +8.27 | +96.27% | 2 | 81 | 2024-05-15 | 0.36 | -0.52 | -59.09% | 378 | 183 |
| 17.06 | +7.63 | +80.91% | 1 | 1 | 2024-05-16 | 0.43 | -0.63 | -59.43% | 31 | 94 |
| 17.95 | +3.23 | +21.94% | 45 | 5,502 | 2024-05-17 | 0.51 | -0.60 | -54.05% | 1,305 | 10,934 |
| 19.10 | +3.08 | +19.23% | 4 | 767 | 2024-05-24 | 1.10 | -0.71 | -39.23% | 140 | 2,344 |
| 20.22 | +3.13 | +18.31% | 19 | 972 | 2024-05-31 | 1.48 | -0.86 | -36.75% | 353 | 2,109 |
| 16.66 | 0.00 | - | 17 | 81 | 2024-06-07 | 2.00 | -1.04 | -34.21% | 1,038 | 415 |
| - | - | - | - | - | 2024-06-14 | 2.67 | -1.20 | -31.01% | 64 | 35 |
| 23.44 | +4.82 | +25.89% | 342 | 2,082 | 2024-06-21 | 3.23 | -1.23 | -27.58% | 635 | 6,623 |
| 23.31 | +2.62 | +12.66% | 8 | 1,301 | 2024-06-28 | 3.69 | -1.36 | -26.93% | 30 | 346 |
| 26.31 | +9.61 | +57.54% | 20 | 406 | 2024-07-19 | 5.06 | -1.32 | -20.69% | 737 | 2,432 |
| 18.21 | 0.00 | - | 1 | 1,045 | 2024-07-31 | 5.56 | -1.66 | -22.99% | 89 | 3,726 |
| 29.86 | +8.78 | +41.65% | 5 | 2,630 | 2024-08-16 | 6.78 | -1.06 | -13.52% | 178 | 858 |
| 27.23 | 0.00 | - | 4 | 460 | 2024-08-30 | 7.20 | -5.69 | -44.14% | 29 | 342 |
| - | - | - | - | - | 2024-10-31 | 10.64 | -1.20 | -10.14% | 4 | 4 |
| 43.00 | +3.40 | +8.59% | 1 | 40 | 2024-12-31 | 13.86 | -3.53 | -20.30% | 4 | 46 |
| 43.05 | 0.00 | - | - | 10 | 2025-03-31 | 18.93 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.