Italia markets closed
Dow Jones
38.733,35 +57,67 (+0,15%) Nasdaq
16.270,78 +114,45 (+0,71%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.957,25 -756,94 (-1,27%) CMC Crypto 200
1.367,80 +55,18 (+4,21%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:39PM EDT. Mercato aperto.
Prezzo d'esercizio:502.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.15 | +2.05 | +20.30% | 209 | 2,353 | 2024-05-06 | 0.01 | -0.02 | -66.67% | 8,682 | 9,459 |
| 12.14 | +2.42 | +24.90% | 44 | 794 | 2024-05-07 | 0.03 | -0.07 | -70.00% | 1,909 | 2,286 |
| 12.38 | +2.35 | +23.43% | 20 | 546 | 2024-05-08 | 0.07 | -0.11 | -61.11% | 2,670 | 1,629 |
| 12.97 | +2.76 | +27.03% | 4 | 244 | 2024-05-09 | 0.12 | -0.18 | -60.00% | 1,263 | 1,226 |
| 12.54 | +1.81 | +16.87% | 38 | 2,132 | 2024-05-10 | 0.23 | -0.19 | -45.24% | 2,850 | 7,992 |
| 12.92 | +2.04 | +18.75% | 4 | 281 | 2024-05-13 | 0.34 | -0.27 | -44.26% | 264 | 399 |
| 13.14 | +1.66 | +14.46% | 1 | 435 | 2024-05-14 | 0.51 | -0.31 | -37.80% | 57 | 246 |
| 13.84 | +2.04 | +17.29% | 1 | 536 | 2024-05-15 | 0.80 | -0.41 | -33.88% | 27 | 192 |
| 13.80 | +1.74 | +14.43% | 3 | 133 | 2024-05-16 | 0.94 | -0.54 | -36.49% | 59 | 118 |
| 14.25 | +1.90 | +15.38% | 30 | 4,273 | 2024-05-17 | 1.10 | -0.42 | -27.63% | 360 | 8,740 |
| 15.79 | +2.36 | +17.57% | 6 | 1,099 | 2024-05-24 | 1.83 | -0.53 | -22.46% | 1,457 | 3,381 |
| 16.55 | +1.78 | +12.05% | 650 | 1,443 | 2024-05-31 | 2.41 | -0.52 | -17.75% | 1,582 | 4,104 |
| 17.60 | +2.24 | +14.58% | 14 | 123 | 2024-06-07 | 3.05 | -0.68 | -18.23% | 126 | 375 |
| 18.90 | +2.71 | +16.74% | 1 | 17 | 2024-06-14 | 3.73 | -0.83 | -18.20% | 9 | 44 |
| 19.55 | +2.05 | +11.71% | 48 | 7,566 | 2024-06-21 | 4.46 | -0.64 | -12.77% | 147 | 10,170 |
| 19.94 | +1.83 | +10.10% | 5 | 214 | 2024-06-28 | 4.96 | -0.66 | -11.74% | 28 | 11,766 |
| 22.36 | +1.76 | +8.54% | 2 | 1,994 | 2024-07-19 | 6.20 | -1.24 | -16.67% | 85 | 2,093 |
| 22.26 | 0.00 | - | 6 | 210 | 2024-07-31 | 6.86 | -0.90 | -11.60% | 9 | 330 |
| 25.92 | 0.00 | - | 2 | 405 | 2024-08-30 | 9.50 | 0.00 | - | 4 | 213 |
| 25.80 | 0.00 | - | - | 1 | 2024-10-31 | 13.06 | 0.00 | - | 3 | 4 |
| 40.54 | +2.29 | +5.99% | 44 | 47 | 2024-12-31 | 16.18 | 0.00 | - | 6 | 78 |
| 44.60 | 0.00 | - | 1 | 3 | 2025-03-31 | 21.00 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. Tutti i diritti riservati.