Italia markets open in 2 hours 28 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.779,63 +543,56 (+1,42%) EUR/USD
1,0769 -0,0005 (-0,04%) Bitcoin EUR
58.858,27 -499,35 (-0,84%) CMC Crypto 200
1.359,67 +47,05 (+3,58%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:503.00
Opzioni d'acquisto
7 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.61 | +3.48 | +38.12% | 83 | 0 | 2024-05-07 | 0.02 | 0.00 | - | 2,722 | 0 |
| 12.12 | +3.21 | +36.03% | 42 | 0 | 2024-05-08 | 0.03 | -0.20 | -86.96% | 1,841 | 0 |
| 13.75 | 0.00 | - | 50 | 0 | 2024-05-09 | 0.06 | -0.29 | -82.86% | 3,823 | 0 |
| 14.03 | +4.18 | +42.44% | 77 | 0 | 2024-05-10 | 0.14 | -0.38 | -73.08% | 15,873 | 0 |
| 14.18 | +4.15 | +41.38% | 50 | 0 | 2024-05-13 | 0.21 | -0.52 | -71.23% | 4,017 | 0 |
| 14.01 | +3.64 | +35.10% | 5 | 0 | 2024-05-14 | 0.34 | -0.64 | -65.31% | 278 | 0 |
| 13.18 | +2.31 | +21.25% | 4 | 0 | 2024-05-15 | 0.60 | -0.75 | -55.56% | 109 | 0 |
| 14.30 | +4.66 | +48.34% | 1 | 0 | 2024-05-16 | 0.90 | -0.77 | -46.11% | 21 | 0 |
| 15.00 | +3.53 | +30.78% | 91 | 0 | 2024-05-17 | 0.83 | -0.88 | -51.46% | 5,135 | 0 |
| 15.56 | +2.86 | +22.52% | 4 | 0 | 2024-05-24 | 1.53 | -1.20 | -43.96% | 557 | 0 |
| 17.42 | +3.29 | +23.28% | 11 | 0 | 2024-05-31 | 2.03 | -1.13 | -35.76% | 1,259 | 0 |
| 17.72 | +2.43 | +15.89% | 36 | 0 | 2024-06-07 | 2.60 | 0.00 | - | 295 | 0 |
| 19.87 | 0.00 | - | 40 | 0 | 2024-06-14 | 3.42 | 0.00 | - | 225 | 0 |
| 20.17 | 0.00 | - | 35 | 0 | 2024-06-21 | 3.96 | 0.00 | - | 434 | 0 |
| 20.21 | 0.00 | - | 8 | 0 | 2024-06-28 | 4.53 | 0.00 | - | 353 | 0 |
| 21.56 | +1.57 | +7.85% | 15 | 0 | 2024-07-19 | 5.78 | -1.47 | -20.28% | 340 | 0 |
| 24.60 | +3.90 | +18.84% | 2 | 0 | 2024-07-31 | 6.61 | -1.48 | -18.29% | 78 | 0 |
| 25.22 | 0.00 | - | 11 | 0 | 2024-08-30 | 8.77 | -1.03 | -10.51% | 5 | 0 |
| - | - | - | - | - | 2024-10-31 | 13.02 | 0.00 | - | 38 | 0 |
| 33.98 | 0.00 | - | 9 | 0 | 2024-12-31 | 17.06 | 0.00 | - | 1 | 0 |
| 43.75 | 0.00 | - | 1 | 0 | 2025-03-31 | 21.35 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.