Italia markets closed
Dow Jones
38.720,05 +44,37 (+0,11%) Nasdaq
16.276,16 +119,83 (+0,74%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0782 +0,0015 (+0,14%) Bitcoin EUR
58.949,45 -835,88 (-1,40%) CMC Crypto 200
1.366,12 +53,49 (+4,08%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:51AM EDT. Mercato aperto.
Prezzo d'esercizio:504.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.07 | +1.96 | +24.17% | 412 | 2,116 | 2024-05-06 | 0.01 | -0.04 | -66.67% | 5,791 | 7,698 |
| 10.08 | +2.31 | +29.73% | 139 | 1,007 | 2024-05-07 | 0.05 | -0.10 | -66.67% | 4,017 | 2,999 |
| 10.56 | +2.19 | +26.16% | 233 | 714 | 2024-05-08 | 0.11 | -0.18 | -62.07% | 1,041 | 1,247 |
| 10.67 | +2.19 | +25.83% | 25 | 348 | 2024-05-09 | 0.21 | -0.23 | -52.27% | 871 | 1,017 |
| 10.92 | +1.94 | +21.60% | 77 | 2,269 | 2024-05-10 | 0.33 | -0.29 | -46.77% | 2,775 | 6,932 |
| 11.36 | +2.44 | +27.35% | 8 | 238 | 2024-05-13 | 0.50 | -0.41 | -45.05% | 317 | 316 |
| 11.38 | +1.97 | +20.94% | 4 | 137 | 2024-05-14 | 0.71 | -0.40 | -36.04% | 37 | 197 |
| 11.86 | +1.90 | +19.08% | 1 | 191 | 2024-05-15 | 1.07 | -0.53 | -33.12% | 110 | 300 |
| 10.38 | 0.00 | - | 9 | 36 | 2024-05-16 | 1.27 | -0.48 | -27.43% | 28 | 76 |
| 12.41 | +1.51 | +13.85% | 176 | 4,584 | 2024-05-17 | 1.39 | -0.50 | -26.46% | 392 | 16,370 |
| 14.08 | +1.98 | +16.36% | 12 | 1,302 | 2024-05-24 | 2.21 | -0.56 | -20.22% | 236 | 4,450 |
| 14.82 | +1.78 | +13.65% | 9 | 1,727 | 2024-05-31 | 2.75 | -0.65 | -19.12% | 453 | 2,928 |
| 15.90 | +1.81 | +12.85% | 1 | 284 | 2024-06-07 | 3.44 | -0.75 | -17.90% | 22 | 713 |
| 15.66 | 0.00 | - | 2 | 6 | 2024-06-14 | 4.15 | -0.93 | -18.31% | 5 | 72 |
| 18.06 | +2.07 | +12.95% | 7 | 4,644 | 2024-06-21 | 4.91 | -0.85 | -14.76% | 163 | 2,842 |
| 18.38 | +1.88 | +11.39% | 4 | 294 | 2024-06-28 | 5.42 | -0.75 | -12.16% | 79 | 1,121 |
| 20.27 | +0.79 | +4.06% | 5 | 840 | 2024-07-19 | 6.81 | -1.01 | -12.92% | 515 | 2,990 |
| 22.33 | +1.67 | +8.08% | 4 | 1,057 | 2024-07-31 | 7.40 | -0.90 | -10.84% | 32 | 2,402 |
| 26.55 | +2.84 | +11.98% | 16 | 348 | 2024-08-30 | 13.02 | 0.00 | - | 1 | 131 |
| 27.80 | 0.00 | - | - | 1 | 2024-10-31 | 14.34 | 0.00 | - | 1 | 33 |
| 39.11 | +1.65 | +4.40% | 6 | 136 | 2024-12-31 | 17.36 | 0.00 | - | 1 | 365 |
| 38.55 | 0.00 | - | 2 | 6 | 2025-03-31 | 23.82 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.