Italia markets closed
Dow Jones
38.722,32 +46,64 (+0,12%) Nasdaq
16.271,15 +114,83 (+0,71%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0782 +0,0015 (+0,14%) Bitcoin EUR
59.099,74 -694,11 (-1,16%) CMC Crypto 200
1.368,21 +55,59 (+4,24%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:00PM EDT. Mercato aperto.
Prezzo d'esercizio:506.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.17 | +1.97 | +31.77% | 356 | 3,819 | 2024-05-06 | 0.02 | -0.09 | -81.82% | 14,653 | 8,434 |
| 8.40 | +1.98 | +30.84% | 71 | 1,763 | 2024-05-07 | 0.08 | -0.22 | -73.33% | 4,011 | 2,941 |
| 8.58 | +2.14 | +33.23% | 75 | 792 | 2024-05-08 | 0.17 | -0.34 | -65.38% | 1,367 | 1,352 |
| 8.88 | +1.78 | +25.07% | 21 | 498 | 2024-05-09 | 0.30 | -0.40 | -57.14% | 458 | 641 |
| 9.05 | +1.59 | +21.31% | 66 | 2,915 | 2024-05-10 | 0.50 | -0.42 | -45.65% | 3,302 | 7,049 |
| 9.59 | +2.05 | +27.19% | 9 | 309 | 2024-05-13 | 0.68 | -0.53 | -43.80% | 907 | 343 |
| 9.77 | +2.06 | +26.72% | 1 | 110 | 2024-05-14 | 0.96 | -0.63 | -39.62% | 179 | 156 |
| 9.99 | +1.59 | +18.93% | 3 | 223 | 2024-05-15 | 1.40 | -0.63 | -31.03% | 10 | 292 |
| 8.91 | 0.00 | - | 7 | 63 | 2024-05-16 | 1.57 | -0.67 | -29.91% | 1 | 56 |
| 10.85 | +1.52 | +16.29% | 46 | 6,318 | 2024-05-17 | 1.70 | -0.65 | -27.66% | 584 | 11,310 |
| 12.56 | +2.02 | +19.17% | 34 | 811 | 2024-05-24 | 2.61 | -0.73 | -21.86% | 462 | 1,264 |
| 13.40 | +2.07 | +18.27% | 36 | 1,140 | 2024-05-31 | 3.26 | -0.63 | -16.20% | 1,043 | 2,200 |
| 14.55 | +1.55 | +11.92% | 15 | 547 | 2024-06-07 | 3.85 | -0.79 | -17.03% | 199 | 572 |
| 15.94 | +1.64 | +11.47% | 1 | 45 | 2024-06-14 | 4.70 | -0.69 | -12.80% | 702 | 35 |
| 16.46 | +1.88 | +12.89% | 66 | 5,421 | 2024-06-21 | 5.33 | -0.89 | -14.31% | 704 | 9,244 |
| 16.97 | +1.76 | +11.57% | 5 | 385 | 2024-06-28 | 5.95 | -1.08 | -15.36% | 5 | 653 |
| 19.29 | +1.62 | +9.17% | 23 | 1,205 | 2024-07-19 | 7.36 | -0.94 | -11.33% | 613 | 1,496 |
| 18.80 | 0.00 | - | 15 | 123 | 2024-07-31 | 8.02 | -0.93 | -10.39% | 8 | 104 |
| 23.25 | 0.00 | - | 8 | 445 | 2024-08-30 | 9.85 | -0.94 | -8.71% | 2 | 99 |
| 29.28 | 0.00 | - | 2 | 1 | 2024-10-31 | 17.20 | 0.00 | - | - | 23 |
| 37.67 | +3.35 | +9.76% | 18 | 42 | 2024-12-31 | 16.26 | -1.74 | -9.67% | 10 | 66 |
| 44.17 | 0.00 | - | 6 | 6 | 2025-03-31 | 21.10 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.