Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
58.812,44 -334,26 (-0,57%) CMC Crypto 200
1.362,27 +49,65 (+3,78%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:507.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.27 | +4.20 | +82.84% | 668 | 1,839 | 2024-05-06 | 0.01 | -0.15 | -93.75% | 19,819 | 11,857 |
| 9.36 | +4.01 | +74.95% | 419 | 912 | 2024-05-07 | 0.03 | -0.37 | -92.50% | 9,743 | 2,591 |
| 9.45 | +3.62 | +62.09% | 260 | 621 | 2024-05-08 | 0.08 | -0.58 | -86.57% | 4,153 | 1,015 |
| 9.15 | +3.39 | +58.85% | 44 | 422 | 2024-05-09 | 0.17 | -0.73 | -81.11% | 1,224 | 605 |
| 10.11 | +3.46 | +52.03% | 240 | 2,230 | 2024-05-10 | 0.32 | -0.79 | -71.17% | 4,116 | 3,794 |
| 10.25 | +3.18 | +44.98% | 187 | 1,644 | 2024-05-13 | 0.46 | -0.95 | -67.38% | 1,414 | 389 |
| 9.79 | +2.81 | +40.26% | 20 | 607 | 2024-05-14 | 0.66 | -1.12 | -62.92% | 1,242 | 139 |
| 9.54 | +2.00 | +26.53% | 5 | 297 | 2024-05-15 | 1.04 | -1.21 | -53.78% | 191 | 208 |
| 10.74 | +2.64 | +32.59% | 22 | 176 | 2024-05-16 | 1.31 | -1.22 | -48.22% | 255 | 55 |
| 11.89 | +3.49 | +41.55% | 169 | 6,405 | 2024-05-17 | 1.34 | -1.31 | -49.43% | 2,482 | 4,653 |
| 13.15 | +3.00 | +29.56% | 101 | 844 | 2024-05-24 | 2.20 | -1.63 | -42.56% | 239 | 2,082 |
| 13.07 | +2.23 | +20.57% | 44 | 1,488 | 2024-05-31 | 2.76 | -1.61 | -36.84% | 636 | 1,430 |
| 15.23 | +3.16 | +26.18% | 39 | 388 | 2024-06-07 | 3.41 | -1.64 | -32.48% | 140 | 854 |
| 15.76 | +2.90 | +22.55% | 1 | 6 | 2024-06-14 | 4.38 | -1.51 | -25.64% | 1,035 | 11 |
| 17.17 | +3.00 | +21.17% | 62 | 5,955 | 2024-06-21 | 4.94 | -1.77 | -26.38% | 353 | 6,667 |
| 17.63 | +3.22 | +22.35% | 3 | 290 | 2024-06-28 | 5.83 | -1.52 | -20.68% | 24 | 572 |
| 19.63 | +2.20 | +12.62% | 21 | 2,300 | 2024-07-19 | 6.83 | -1.91 | -21.85% | 130 | 9,793 |
| 21.00 | +2.33 | +12.48% | 18 | 257 | 2024-07-31 | 7.51 | -1.79 | -19.25% | 2 | 3,008 |
| 17.55 | 0.00 | - | 4 | 386 | 2024-08-30 | 9.98 | -1.11 | -10.01% | 1 | 54 |
| 29.06 | 0.00 | - | 1 | 1 | 2024-10-31 | 19.34 | 0.00 | - | - | 13 |
| 35.00 | 0.00 | - | 2 | 41 | 2024-12-31 | 16.40 | -6.27 | -27.66% | 1 | 10 |
| 45.55 | +1.95 | +4.47% | 1 | 19 | 2025-03-31 | 23.17 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.