Italia markets close in 41 minutes
FTSE MIB
33.953,78 +324,57 (+0,97%) Dow Jones
38.778,33 +102,65 (+0,27%) Nasdaq
16.261,12 +104,79 (+0,65%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,81 +0,70 (+0,90%) Bitcoin EUR
59.126,16 -331,61 (-0,56%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:49AM EDT. Mercato aperto.
Prezzo d'esercizio:508.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | +2.02 | +47.20% | 455 | 2,400 | 2024-05-06 | 0.06 | -0.18 | -75.00% | 29,401 | 10,808 |
| 6.46 | +1.85 | +40.13% | 203 | 851 | 2024-05-07 | 0.17 | -0.38 | -67.86% | 3,955 | 2,780 |
| 6.71 | +1.75 | +35.28% | 48 | 1,092 | 2024-05-08 | 0.36 | -0.48 | -56.47% | 2,534 | 1,185 |
| 7.20 | +1.65 | +29.73% | 27 | 709 | 2024-05-09 | 0.52 | -0.56 | -51.85% | 760 | 1,223 |
| 7.50 | +1.66 | +28.42% | 158 | 2,278 | 2024-05-10 | 0.77 | -0.59 | -43.38% | 2,438 | 8,927 |
| 7.82 | +1.53 | +24.32% | 38 | 452 | 2024-05-13 | 1.00 | -0.69 | -40.83% | 232 | 398 |
| 8.26 | +1.83 | +29.09% | 39 | 132 | 2024-05-14 | 1.25 | -0.73 | -36.87% | 74 | 155 |
| 8.64 | +1.79 | +26.13% | 7 | 188 | 2024-05-15 | 1.78 | -0.94 | -34.56% | 18 | 570 |
| 7.26 | 0.00 | - | 21 | 22 | 2024-05-16 | 1.97 | -0.89 | -31.12% | 15 | 169 |
| 9.38 | +1.58 | +20.26% | 73 | 5,255 | 2024-05-17 | 2.17 | -0.73 | -25.35% | 1,295 | 18,729 |
| 11.00 | +1.69 | +18.15% | 6 | 1,878 | 2024-05-24 | 3.06 | -0.87 | -22.14% | 1,273 | 1,267 |
| 11.74 | +1.68 | +16.70% | 311 | 2,501 | 2024-05-31 | 3.67 | -0.82 | -18.26% | 75 | 1,782 |
| 11.38 | 0.00 | - | 25 | 739 | 2024-06-07 | 4.41 | -0.87 | -16.42% | 99 | 925 |
| 14.57 | +1.54 | +11.82% | 9 | 74 | 2024-06-14 | 5.17 | -0.91 | -14.97% | 26 | 263 |
| 15.06 | +1.86 | +14.09% | 28 | 4,209 | 2024-06-21 | 5.91 | -1.14 | -16.17% | 89 | 4,456 |
| 15.40 | +1.69 | +12.33% | 26 | 1,155 | 2024-06-28 | 6.50 | -0.90 | -12.16% | 92 | 763 |
| 16.57 | 0.00 | - | 73 | 1,118 | 2024-07-19 | 7.87 | -0.92 | -10.47% | 60 | 1,442 |
| 18.97 | +1.27 | +7.18% | 17 | 330 | 2024-07-31 | 9.78 | 0.00 | - | 6 | 469 |
| 21.12 | 0.00 | - | 2 | 372 | 2024-08-30 | 11.37 | 0.00 | - | 24 | 95 |
| 24.30 | 0.00 | - | - | 37 | 2024-10-31 | 14.66 | 0.00 | - | 3 | 93 |
| 34.40 | 0.00 | - | 12 | 28 | 2024-12-31 | 16.91 | -1.18 | -6.52% | 4 | 45 |
| 42.20 | 0.00 | - | 1 | 2 | 2025-03-31 | 23.53 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.