Italia markets open in 7 hours 27 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
58.803,43 -745,24 (-1,25%) CMC Crypto 200
1.363,25 +50,62 (+3,85%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:509.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.45 | +4.00 | +115.94% | 3,289 | 4,386 | 2024-05-06 | 0.01 | -0.35 | -97.22% | 69,529 | 13,252 |
| 7.49 | +3.65 | +95.05% | 2,653 | 1,287 | 2024-05-07 | 0.05 | -0.68 | -93.15% | 33,965 | 3,396 |
| 7.61 | +3.41 | +81.19% | 1,031 | 2,173 | 2024-05-08 | 0.16 | -0.89 | -84.76% | 6,173 | 1,494 |
| 8.00 | +3.39 | +73.54% | 417 | 715 | 2024-05-09 | 0.30 | -1.04 | -77.61% | 4,061 | 903 |
| 8.32 | +3.14 | +60.62% | 677 | 15,513 | 2024-05-10 | 0.47 | -1.17 | -71.34% | 6,891 | 6,487 |
| 8.46 | +3.14 | +59.02% | 342 | 1,177 | 2024-05-13 | 0.67 | -1.29 | -65.82% | 1,523 | 757 |
| 8.97 | +3.03 | +51.01% | 179 | 226 | 2024-05-14 | 0.93 | -1.49 | -61.57% | 124 | 123 |
| 8.85 | +2.33 | +35.74% | 40 | 166 | 2024-05-15 | 1.37 | -1.50 | -52.26% | 213 | 181 |
| 9.01 | +1.88 | +26.37% | 18 | 123 | 2024-05-16 | 1.54 | -1.74 | -53.05% | 125 | 57 |
| 9.96 | +2.77 | +38.53% | 172 | 4,513 | 2024-05-17 | 1.72 | -1.54 | -47.24% | 1,531 | 19,876 |
| 10.79 | +2.14 | +24.74% | 50 | 828 | 2024-05-24 | 2.64 | -1.59 | -37.59% | 219 | 981 |
| 12.56 | +2.86 | +29.48% | 218 | 2,933 | 2024-05-31 | 3.22 | -1.70 | -34.55% | 603 | 6,705 |
| 13.80 | +2.94 | +27.07% | 35 | 935 | 2024-06-07 | 3.85 | -1.96 | -33.73% | 280 | 812 |
| 15.13 | +3.51 | +30.21% | 82 | 60 | 2024-06-14 | 4.70 | -1.93 | -29.11% | 113 | 300 |
| 14.88 | +1.83 | +14.02% | 84 | 4,754 | 2024-06-21 | 5.36 | -1.88 | -25.97% | 540 | 3,770 |
| 16.00 | +2.75 | +20.75% | 16 | 762 | 2024-06-28 | 6.36 | -1.39 | -17.94% | 146 | 636 |
| 18.24 | +2.49 | +15.81% | 5 | 1,356 | 2024-07-19 | 7.56 | -1.84 | -19.57% | 234 | 817 |
| 19.40 | +1.90 | +10.86% | 2 | 479 | 2024-07-31 | 8.50 | -1.48 | -14.83% | 226 | 137 |
| 22.95 | +6.65 | +40.80% | 1 | 218 | 2024-08-30 | 10.63 | -1.37 | -11.42% | 1 | 80 |
| 28.54 | +1.04 | +3.78% | 3 | 27 | 2024-10-31 | 16.02 | 0.00 | - | 1 | 21 |
| 36.76 | +4.32 | +13.32% | 4 | 36 | 2024-12-31 | 17.05 | -1.35 | -7.34% | 1 | 627 |
| 42.16 | 0.00 | - | 1 | 5 | 2025-03-31 | 20.88 | -0.97 | -4.44% | 2 | 22 |
© 2024 Yahoo. Tutti i diritti riservati.