Italia markets closed
Dow Jones
38.766,66 +90,98 (+0,24%) Nasdaq
16.296,43 +140,11 (+0,87%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
58.384,72 -1.023,62 (-1,72%) CMC Crypto 200
1.355,57 +42,94 (+3,28%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:35PM EDT. Mercato aperto.
Prezzo d'esercizio:511.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.93 | +2.06 | +110.16% | 5,164 | 7,808 | 2024-05-06 | 0.01 | -0.82 | -97.62% | 110,904 | 10,800 |
| 4.34 | +1.88 | +76.42% | 3,914 | 3,964 | 2024-05-07 | 0.21 | -1.10 | -83.97% | 25,171 | 2,125 |
| 4.79 | +1.87 | +64.04% | 1,231 | 1,949 | 2024-05-08 | 0.49 | -1.20 | -71.01% | 14,684 | 3,122 |
| 5.40 | +2.06 | +61.68% | 368 | 596 | 2024-05-09 | 0.76 | -1.21 | -61.42% | 3,168 | 1,314 |
| 5.55 | +1.71 | +44.53% | 2,957 | 5,476 | 2024-05-10 | 1.00 | -1.31 | -56.22% | 6,686 | 3,986 |
| 6.03 | +1.83 | +43.57% | 823 | 360 | 2024-05-13 | 1.33 | -1.33 | -50.00% | 1,043 | 436 |
| 6.45 | +1.78 | +38.12% | 206 | 214 | 2024-05-14 | 1.63 | -1.34 | -45.42% | 440 | 315 |
| 6.74 | +1.51 | +28.87% | 36 | 291 | 2024-05-15 | 2.20 | -1.35 | -38.24% | 365 | 442 |
| 7.57 | +2.10 | +38.39% | 39 | 156 | 2024-05-16 | 2.31 | -1.80 | -43.80% | 179 | 60 |
| 7.68 | +1.70 | +28.91% | 661 | 6,827 | 2024-05-17 | 2.57 | -1.41 | -35.34% | 3,960 | 18,157 |
| 9.37 | +1.86 | +24.77% | 105 | 806 | 2024-05-24 | 3.64 | -1.30 | -26.32% | 327 | 888 |
| 10.36 | +2.05 | +24.67% | 404 | 1,674 | 2024-05-31 | 4.20 | -1.39 | -25.23% | 393 | 2,309 |
| 11.50 | +1.79 | +18.43% | 156 | 608 | 2024-06-07 | 4.92 | -1.39 | -22.03% | 385 | 1,152 |
| 12.62 | +1.52 | +13.69% | 7 | 134 | 2024-06-14 | 5.70 | -1.40 | -19.72% | 345 | 462 |
| 13.65 | +2.23 | +19.53% | 549 | 5,346 | 2024-06-21 | 6.50 | -1.39 | -17.62% | 4,695 | 3,163 |
| 14.30 | +2.05 | +16.73% | 14 | 580 | 2024-06-28 | 7.00 | -1.48 | -17.45% | 1,344 | 1,169 |
| 16.73 | +2.14 | +14.67% | 20 | 6,860 | 2024-07-19 | 8.36 | -1.51 | -15.30% | 156 | 3,660 |
| 17.97 | +1.79 | +11.06% | 3 | 565 | 2024-07-31 | 9.05 | -1.59 | -14.94% | 180 | 684 |
| 21.56 | +1.55 | +7.75% | 1 | 382 | 2024-08-30 | 11.29 | -1.10 | -8.88% | 1 | 96 |
| 27.74 | +1.64 | +6.28% | 2 | 6 | 2024-10-31 | 14.65 | -1.24 | -7.80% | 1 | 412 |
| 33.59 | +1.20 | +3.70% | 1 | 13 | 2024-12-31 | 19.17 | 0.00 | - | 9 | 33 |
| 42.25 | +1.34 | +3.28% | 1 | 1 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.