Italia markets open in 3 hours 29 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.688,66 +452,59 (+1,18%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
58.561,52 -742,87 (-1,25%) CMC Crypto 200
1.369,72 +57,09 (+4,35%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:512.00
Opzioni d'acquisto
7 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.56 | +2.69 | +143.85% | 5,695 | 3,607 | 2024-05-07 | 0.16 | -1.56 | -90.70% | 63,862 | 1,176 |
| 4.74 | +2.42 | +104.31% | 2,976 | 1,592 | 2024-05-08 | 0.42 | -1.70 | -80.19% | 14,928 | 1,268 |
| 5.30 | +2.49 | +88.61% | 434 | 1,201 | 2024-05-09 | 0.63 | -1.78 | -73.86% | 5,625 | 594 |
| 5.69 | +2.44 | +75.08% | 1,997 | 5,983 | 2024-05-10 | 0.93 | -1.77 | -65.56% | 12,000 | 3,721 |
| 6.01 | +2.46 | +69.30% | 582 | 622 | 2024-05-13 | 1.18 | -1.88 | -61.44% | 2,486 | 227 |
| 6.42 | +2.45 | +61.71% | 75 | 118 | 2024-05-14 | 1.52 | -1.86 | -55.03% | 387 | 88 |
| 7.06 | +2.33 | +49.26% | 89 | 595 | 2024-05-15 | 2.05 | -1.92 | -48.36% | 186 | 66 |
| 6.72 | +1.99 | +42.07% | 114 | 76 | 2024-05-16 | 2.33 | -1.98 | -45.94% | 180 | 122 |
| 7.77 | +2.36 | +43.62% | 1,065 | 5,765 | 2024-05-17 | 2.46 | -1.90 | -43.58% | 3,182 | 7,130 |
| 9.32 | +2.36 | +33.91% | 285 | 873 | 2024-05-24 | 3.45 | -1.91 | -35.63% | 786 | 1,379 |
| 10.30 | +2.35 | +29.56% | 499 | 1,899 | 2024-05-31 | 4.06 | -1.91 | -31.99% | 529 | 1,608 |
| 11.17 | +2.34 | +26.50% | 71 | 566 | 2024-06-07 | 4.78 | -1.94 | -28.87% | 305 | 935 |
| 13.05 | +2.60 | +24.88% | 96 | 30 | 2024-06-14 | 5.67 | -1.97 | -25.79% | 212 | 139 |
| 13.20 | +2.08 | +18.71% | 580 | 8,295 | 2024-06-21 | 6.28 | -2.01 | -24.25% | 358 | 5,436 |
| 13.32 | +1.72 | +14.83% | 8 | 1,039 | 2024-06-28 | 6.99 | -1.96 | -21.90% | 78 | 1,164 |
| 16.11 | +1.92 | +13.53% | 116 | 2,140 | 2024-07-19 | 8.50 | -1.81 | -17.56% | 216 | 1,339 |
| 17.27 | +2.02 | +13.25% | 28 | 61 | 2024-07-31 | 9.36 | -1.81 | -16.20% | 35 | 22 |
| 20.80 | +1.28 | +6.56% | 1 | 541 | 2024-08-30 | 11.01 | -2.19 | -16.59% | 2 | 111 |
| 25.33 | 0.00 | - | 1 | 1 | 2024-10-31 | 14.50 | -7.02 | -32.62% | 8 | 223 |
| 33.15 | +1.15 | +3.59% | 7 | 36 | 2024-12-31 | 18.19 | -11.32 | -38.36% | 4 | 209 |
| 40.07 | 0.00 | - | 9 | 16 | 2025-03-31 | 23.46 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.