Italia markets closed
Dow Jones
38.783,53 +107,85 (+0,28%) Nasdaq
16.309,28 +152,95 (+0,95%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 +0,0003 (+0,03%) Bitcoin EUR
58.383,91 -1.008,70 (-1,70%) CMC Crypto 200
1.358,28 +45,65 (+3,48%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:44PM EDT. Mercato aperto.
Prezzo d'esercizio:513.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.18 | +1.36 | +174.36% | 59,778 | 7,516 | 2024-05-06 | 0.03 | -1.68 | -98.25% | 317,581 | 1,683 |
| 2.70 | +1.31 | +94.24% | 11,523 | 1,434 | 2024-05-07 | 0.48 | -1.74 | -78.38% | 74,414 | 236 |
| 3.15 | +1.33 | +71.12% | 4,074 | 1,227 | 2024-05-08 | 0.85 | -1.80 | -67.92% | 15,630 | 204 |
| 3.74 | +1.45 | +63.32% | 1,794 | 1,327 | 2024-05-09 | 1.17 | -1.72 | -59.52% | 4,418 | 1,251 |
| 4.20 | +1.51 | +56.13% | 4,037 | 10,979 | 2024-05-10 | 1.53 | -1.73 | -53.07% | 18,836 | 2,447 |
| 4.56 | +1.45 | +46.62% | 1,131 | 608 | 2024-05-13 | 1.81 | -1.71 | -48.31% | 2,990 | 271 |
| 5.11 | +1.94 | +61.20% | 226 | 103 | 2024-05-14 | 2.17 | -2.12 | -49.42% | 1,268 | 52 |
| 5.75 | +1.70 | +41.98% | 647 | 591 | 2024-05-15 | 2.78 | -1.89 | -40.47% | 224 | 14 |
| 6.26 | +2.02 | +47.64% | 95 | 45 | 2024-05-16 | 3.01 | -2.00 | -39.92% | 137 | 164 |
| 6.35 | +1.50 | +31.25% | 4,168 | 8,788 | 2024-05-17 | 3.17 | -1.65 | -34.23% | 7,708 | 6,628 |
| 8.02 | +1.70 | +26.90% | 121 | 1,433 | 2024-05-24 | 4.16 | -1.72 | -29.25% | 2,262 | 889 |
| 8.85 | +1.61 | +22.24% | 1,389 | 2,307 | 2024-05-31 | 4.84 | -1.76 | -26.67% | 837 | 1,128 |
| 10.45 | +2.00 | +23.67% | 52 | 228 | 2024-06-07 | 5.52 | -1.88 | -25.41% | 535 | 364 |
| 11.45 | +1.70 | +17.44% | 125 | 27 | 2024-06-14 | 6.63 | -1.53 | -18.75% | 209 | 25 |
| 12.23 | +1.78 | +17.03% | 275 | 5,958 | 2024-06-21 | 7.15 | -1.89 | -20.91% | 359 | 4,031 |
| 12.63 | +2.03 | +18.68% | 95 | 454 | 2024-06-28 | 7.80 | -2.45 | -23.90% | 166 | 241 |
| 15.27 | +1.72 | +12.69% | 12 | 2,470 | 2024-07-19 | 9.07 | -1.88 | -17.17% | 365 | 661 |
| 15.97 | +5.29 | +49.53% | 8 | 22 | 2024-07-31 | 9.87 | -1.78 | -15.28% | 21 | 9 |
| 17.91 | 0.00 | - | 6 | 264 | 2024-08-30 | 11.48 | -3.87 | -25.21% | 57 | 457 |
| - | - | - | - | - | 2024-10-31 | 14.78 | -2.75 | -15.69% | 2 | 1 |
| 32.80 | +2.61 | +8.65% | 5 | 3,710 | 2024-12-31 | 18.73 | -1.36 | -6.77% | 2 | 44 |
| 40.46 | 0.00 | - | 1 | 2 | 2025-03-31 | 23.41 | 0.00 | - | 8 | 15 |
© 2024 Yahoo. Tutti i diritti riservati.