Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
59.052,99 -227,95 (-0,38%) CMC Crypto 200
1.364,74 +52,11 (+3,97%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:514.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.29 | +1.82 | +387.23% | 264,332 | 7,069 | 2024-05-06 | 0.01 | -2.36 | -99.58% | 554,306 | 2,298 |
| 2.75 | +1.80 | +189.47% | 63,009 | 2,207 | 2024-05-07 | 0.39 | -2.44 | -86.22% | 135,495 | 202 |
| 3.27 | +1.88 | +135.25% | 16,971 | 1,576 | 2024-05-08 | 0.77 | -2.38 | -75.56% | 30,330 | 71 |
| 3.73 | +1.92 | +106.08% | 4,741 | 1,295 | 2024-05-09 | 1.05 | -2.85 | -73.08% | 7,190 | 46 |
| 4.17 | +1.96 | +88.69% | 49,422 | 16,319 | 2024-05-10 | 1.41 | -2.39 | -62.89% | 29,785 | 2,272 |
| 4.64 | +2.05 | +79.15% | 2,182 | 438 | 2024-05-13 | 1.73 | -2.47 | -58.81% | 2,733 | 47 |
| 5.00 | +2.30 | +85.19% | 1,370 | 208 | 2024-05-14 | 2.06 | -2.71 | -56.81% | 1,653 | 87 |
| 5.72 | +2.17 | +61.13% | 256 | 408 | 2024-05-15 | 2.65 | -2.67 | -50.19% | 254 | 318 |
| 6.19 | +2.49 | +67.30% | 565 | 235 | 2024-05-16 | 2.85 | -2.58 | -47.51% | 448 | 11 |
| 6.33 | +2.06 | +48.24% | 3,452 | 8,379 | 2024-05-17 | 3.13 | -2.19 | -41.17% | 6,212 | 6,206 |
| 8.00 | +2.55 | +46.79% | 1,126 | 809 | 2024-05-24 | 4.12 | -2.43 | -37.10% | 1,538 | 1,200 |
| 9.03 | +2.32 | +34.58% | 1,064 | 3,500 | 2024-05-31 | 4.76 | -2.12 | -30.81% | 1,869 | 3,312 |
| 10.42 | +2.76 | +36.03% | 653 | 307 | 2024-06-07 | 5.45 | -2.48 | -31.27% | 904 | 183 |
| 11.62 | +2.97 | +34.34% | 68 | 15 | 2024-06-14 | 6.30 | -2.69 | -29.92% | 279 | 34 |
| 12.32 | +2.76 | +28.87% | 981 | 3,682 | 2024-06-21 | 7.09 | -2.29 | -24.41% | 2,670 | 3,986 |
| 12.68 | +2.39 | +23.23% | 132 | 395 | 2024-06-28 | 7.61 | -2.49 | -24.65% | 966 | 429 |
| 14.83 | +2.10 | +16.50% | 167 | 1,911 | 2024-07-19 | 8.95 | -2.44 | -21.42% | 877 | 3,365 |
| 16.31 | +2.11 | +14.86% | 21 | 3,022 | 2024-07-31 | 10.16 | -3.06 | -23.15% | 109 | 6 |
| 19.50 | +1.53 | +8.51% | 4 | 437 | 2024-08-30 | 11.43 | -8.03 | -41.26% | 24 | 178 |
| 26.94 | +3.19 | +13.43% | 2 | 3 | 2024-10-31 | 15.23 | -6.74 | -30.68% | 3 | 50 |
| 33.00 | +7.79 | +30.90% | 8 | 2,058 | 2024-12-31 | 19.07 | -2.38 | -11.10% | 1 | 91 |
| 40.30 | +5.72 | +16.54% | 7 | 3 | 2025-03-31 | 22.00 | -5.42 | -19.77% | 25 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.