Italia markets close in 3 hours 29 minutes
FTSE MIB
33.998,41 +369,20 (+1,10%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,90 +0,79 (+1,01%) Bitcoin EUR
59.603,60 +320,80 (+0,54%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:515.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 55,596 | 16,366 | 2024-05-06 | 3.20 | 0.00 | - | 2,110 | 533 |
| 0.63 | 0.00 | - | 6,958 | 2,948 | 2024-05-07 | 4.08 | 0.00 | - | 185 | 100 |
| 1.00 | 0.00 | - | 5,138 | 2,170 | 2024-05-08 | 4.14 | 0.00 | - | 142 | 80 |
| 1.36 | 0.00 | - | 9,485 | 8,426 | 2024-05-09 | 4.00 | 0.00 | - | 579 | 98 |
| 1.79 | 0.00 | - | 42,956 | 28,475 | 2024-05-10 | 4.30 | 0.00 | - | 1,592 | 5,894 |
| 2.17 | 0.00 | - | 866 | 674 | 2024-05-13 | 4.72 | 0.00 | - | 71 | 89 |
| 2.33 | 0.00 | - | 171 | 228 | 2024-05-14 | 4.96 | 0.00 | - | 36 | 16 |
| 3.22 | 0.00 | - | 413 | 266 | 2024-05-15 | 5.45 | 0.00 | - | 108 | 126 |
| 3.29 | 0.00 | - | 82 | 65 | 2024-05-16 | 5.93 | 0.00 | - | 421 | 418 |
| 3.83 | 0.00 | - | 12,240 | 33,863 | 2024-05-17 | 5.82 | 0.00 | - | 2,825 | 20,292 |
| 5.15 | 0.00 | - | 2,504 | 2,130 | 2024-05-24 | 7.12 | 0.00 | - | 117 | 362 |
| 6.26 | 0.00 | - | 1,365 | 4,401 | 2024-05-31 | 7.50 | 0.00 | - | 916 | 4,913 |
| 7.45 | 0.00 | - | 482 | 698 | 2024-06-07 | 8.10 | 0.00 | - | 268 | 159 |
| 8.53 | 0.00 | - | 321 | 322 | 2024-06-14 | 9.00 | 0.00 | - | 73 | 55 |
| 9.35 | 0.00 | - | 1,118 | 20,725 | 2024-06-21 | 9.64 | 0.00 | - | 507 | 9,056 |
| 9.70 | 0.00 | - | 305 | 2,454 | 2024-06-28 | 10.25 | 0.00 | - | 239 | 1,711 |
| 12.20 | 0.00 | - | 414 | 12,666 | 2024-07-19 | 11.68 | 0.00 | - | 190 | 3,113 |
| 13.78 | 0.00 | - | 47 | 539 | 2024-07-31 | 12.25 | 0.00 | - | 1,079 | 20,442 |
| 15.99 | 0.00 | - | 137 | 4,456 | 2024-08-16 | 13.29 | 0.00 | - | 1,029 | 3,587 |
| 17.45 | 0.00 | - | 3 | 489 | 2024-08-30 | 14.37 | 0.00 | - | 12 | 764 |
| 19.82 | 0.00 | - | 4,474 | 14,972 | 2024-09-20 | 15.08 | 0.00 | - | 626 | 11,045 |
| 20.40 | 0.00 | - | 452 | 2,363 | 2024-09-30 | 15.84 | 0.00 | - | 5 | 3,107 |
| 21.83 | 0.00 | - | 18 | 19 | 2024-10-18 | 16.53 | 0.00 | - | 83 | 78 |
| 22.95 | 0.00 | - | 3 | 7 | 2024-10-31 | 18.01 | 0.00 | - | 13 | 28 |
| 29.60 | 0.00 | - | 23 | 9,156 | 2024-12-20 | 20.15 | 0.00 | - | 20 | 5,314 |
| 26.04 | 0.00 | - | 2 | 3,284 | 2024-12-31 | 24.15 | 0.00 | - | 24 | 108 |
| 31.51 | 0.00 | - | 18 | 4,910 | 2025-01-17 | 21.23 | 0.00 | - | 175 | 2,748 |
| 37.76 | 0.00 | - | 5 | 2,648 | 2025-03-21 | 23.68 | 0.00 | - | 13 | 5,259 |
| 32.12 | 0.00 | - | 1 | 48 | 2025-03-31 | 25.06 | 0.00 | - | 1 | 8 |
| 45.24 | 0.00 | - | 105 | 1,485 | 2025-06-20 | 27.47 | 0.00 | - | 14 | 6,661 |
| 51.87 | 0.00 | - | 6 | 12 | 2025-09-19 | 30.10 | 0.00 | - | 5 | 183 |
| 53.63 | 0.00 | - | 7 | 805 | 2025-12-19 | 35.30 | 0.00 | - | 3 | 3,170 |
| 60.21 | 0.00 | - | 6 | 347 | 2026-01-16 | 35.86 | 0.00 | - | 31 | 372 |
| 81.00 | 0.00 | - | 1 | 2,113 | 2026-12-18 | 43.23 | 0.00 | - | 3 | 940 |
© 2024 Yahoo. Tutti i diritti riservati.