Italia markets close in 1 hour 4 minutes
FTSE MIB
33.944,64 +315,43 (+0,94%) Dow Jones
38.819,59 +143,91 (+0,37%) Nasdaq
16.261,10 +104,77 (+0,65%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,73 +0,62 (+0,79%) Bitcoin EUR
59.434,28 +204,77 (+0,35%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:26AM EDT. Mercato aperto.
Prezzo d'esercizio:516.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.12 | +92.31% | 47,824 | 10,984 | 2024-05-06 | 1.94 | -2.06 | -51.89% | 2,093 | 1,182 |
| 0.72 | +0.32 | +82.05% | 8,169 | 6,292 | 2024-05-07 | 2.28 | -2.02 | -46.98% | 940 | 26 |
| 1.16 | +0.44 | +61.11% | 1,613 | 1,613 | 2024-05-08 | 2.68 | -1.99 | -42.61% | 86 | 34 |
| 1.69 | +0.61 | +54.46% | 541 | 539 | 2024-05-09 | 3.00 | -2.30 | -43.40% | 61 | 16 |
| 2.06 | +0.63 | +42.86% | 3,047 | 4,544 | 2024-05-10 | 3.31 | -1.78 | -34.97% | 245 | 350 |
| 2.42 | +0.64 | +34.41% | 196 | 588 | 2024-05-13 | 3.57 | -1.83 | -33.89% | 57 | 13 |
| 2.93 | +0.78 | +36.28% | 114 | 438 | 2024-05-14 | 4.34 | -1.48 | -25.43% | 2 | 5 |
| 3.51 | +0.82 | +30.48% | 41 | 104 | 2024-05-15 | 4.59 | -2.17 | -32.10% | 313 | 9 |
| 4.03 | +0.97 | +31.70% | 43 | 14 | 2024-05-16 | 6.45 | 0.00 | - | 11 | 7 |
| 4.34 | +0.98 | +29.17% | 746 | 5,406 | 2024-05-17 | 4.98 | -1.83 | -26.87% | 435 | 3,571 |
| 5.89 | +1.13 | +23.74% | 123 | 1,137 | 2024-05-24 | 6.23 | -1.43 | -18.67% | 44 | 751 |
| 6.84 | +1.16 | +20.42% | 189 | 2,971 | 2024-05-31 | 6.58 | -1.42 | -17.75% | 13 | 2,017 |
| 7.98 | +1.23 | +18.22% | 13 | 398 | 2024-06-07 | 7.30 | -1.59 | -17.89% | 65 | 19 |
| 9.24 | +1.16 | +14.36% | 6 | 83 | 2024-06-14 | 8.13 | -1.35 | -14.24% | 100 | 33 |
| 9.72 | +0.90 | +10.20% | 91 | 3,993 | 2024-06-21 | 8.93 | -1.50 | -14.38% | 30 | 2,755 |
| 10.37 | +1.09 | +11.75% | 45 | 642 | 2024-06-28 | 9.68 | -1.35 | -12.24% | 3 | 323 |
| 12.85 | +1.35 | +11.74% | 1 | 3,713 | 2024-07-19 | 12.39 | 0.00 | - | 65 | 1,739 |
| 14.23 | +3.01 | +26.83% | 1 | 235 | 2024-07-31 | 11.85 | -2.43 | -17.02% | 2 | 9 |
| 18.18 | +1.38 | +8.21% | 3 | 512 | 2024-08-30 | 17.45 | 0.00 | - | 1 | 417 |
| 22.75 | 0.00 | - | 41 | 39 | 2024-10-31 | 21.09 | 0.00 | - | - | 46 |
| 28.90 | 0.00 | - | 2 | 2,123 | 2024-12-31 | 21.50 | 0.00 | - | 2 | 31 |
| 45.78 | 0.00 | - | 2 | 2 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.