Italia markets close in 1 hour 38 minutes
FTSE MIB
33.876,19 +246,98 (+0,73%) Dow Jones
38.823,10 +147,42 (+0,38%) Nasdaq
16.251,24 +94,91 (+0,59%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,63 +0,52 (+0,67%) Bitcoin EUR
59.293,12 -149,65 (-0,25%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:44AM EDT. Mercato aperto.
Prezzo d'esercizio:517.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 47,240 | 21,890 | 2024-05-06 | 5.03 | 0.00 | - | 1,038 | 188 |
| 0.24 | 0.00 | - | 4,648 | 3,370 | 2024-05-07 | 5.37 | 0.00 | - | 93 | 44 |
| 0.49 | 0.00 | - | 1,832 | 1,126 | 2024-05-08 | 5.92 | 0.00 | - | 37 | 27 |
| 0.77 | 0.00 | - | 664 | 880 | 2024-05-09 | 5.85 | 0.00 | - | 87 | 39 |
| 1.09 | 0.00 | - | 4,280 | 2,073 | 2024-05-10 | 5.71 | 0.00 | - | 297 | 271 |
| 1.20 | 0.00 | - | 286 | 595 | 2024-05-13 | 7.58 | 0.00 | - | 20 | 10 |
| 1.78 | 0.00 | - | 197 | 150 | 2024-05-14 | 7.69 | 0.00 | - | 3 | 2 |
| 2.31 | 0.00 | - | 360 | 274 | 2024-05-15 | 8.02 | 0.00 | - | 5 | 5 |
| 2.64 | 0.00 | - | 27 | 18 | 2024-05-16 | 7.83 | 0.00 | - | 3 | 3 |
| 2.95 | 0.00 | - | 1,732 | 6,500 | 2024-05-17 | 7.44 | 0.00 | - | 114 | 4,475 |
| 4.35 | 0.00 | - | 260 | 1,419 | 2024-05-24 | 8.16 | 0.00 | - | 71 | 170 |
| 5.18 | 0.00 | - | 515 | 2,067 | 2024-05-31 | 8.41 | 0.00 | - | 91 | 1,412 |
| 6.11 | 0.00 | - | 95 | 208 | 2024-06-07 | 14.50 | 0.00 | - | - | 3 |
| 7.45 | 0.00 | - | 50 | 50 | 2024-06-14 | 9.94 | 0.00 | - | 35 | 35 |
| 7.98 | 0.00 | - | 1,186 | 8,044 | 2024-06-21 | 10.86 | 0.00 | - | 86 | 2,626 |
| 8.54 | 0.00 | - | 213 | 789 | 2024-06-28 | 11.53 | 0.00 | - | 97 | 473 |
| 11.00 | 0.00 | - | 126 | 2,825 | 2024-07-19 | 12.94 | 0.00 | - | 14 | 1,845 |
| 12.50 | 0.00 | - | 15 | 75 | 2024-07-31 | 16.40 | 0.00 | - | 1 | 0 |
| 16.18 | 0.00 | - | 1 | 516 | 2024-08-30 | 20.90 | 0.00 | - | 10 | 259 |
| 21.80 | 0.00 | - | 3 | 35 | 2024-10-31 | 24.10 | 0.00 | - | - | 33 |
| 28.15 | 0.00 | - | 1 | 3,548 | 2024-12-31 | 26.74 | 0.00 | - | 1 | 30 |
| 42.70 | 0.00 | - | 1 | 4 | 2025-03-31 | 25.61 | 0.00 | - | 1 | 2,000 |
© 2024 Yahoo. Tutti i diritti riservati.