Italia markets closed
Dow Jones
38.770,63 +94,95 (+0,25%) Nasdaq
16.267,02 +110,70 (+0,69%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.837,17 -836,07 (-1,40%) CMC Crypto 200
1.364,61 +51,98 (+3,96%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:21PM EDT. Mercato aperto.
Prezzo d'esercizio:519.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 21,987 | 6,204 | 2024-05-06 | 4.31 | -2.73 | -38.78% | 269 | 128 |
| 0.14 | +0.06 | +75.00% | 7,256 | 3,260 | 2024-05-07 | 4.38 | -3.28 | -42.82% | 86 | 3 |
| 0.37 | +0.15 | +62.50% | 5,819 | 1,563 | 2024-05-08 | 4.72 | -2.97 | -38.62% | 17 | 209 |
| 0.68 | +0.30 | +66.67% | 550 | 1,000 | 2024-05-09 | 5.05 | -9.20 | -64.56% | 34 | 1 |
| 1.05 | +0.42 | +66.67% | 18,179 | 18,621 | 2024-05-10 | 5.14 | -2.70 | -34.44% | 22 | 131 |
| 1.38 | +0.56 | +68.29% | 368 | 549 | 2024-05-13 | - | - | - | - | - |
| 1.77 | +0.65 | +58.04% | 162 | 283 | 2024-05-14 | 5.81 | -8.87 | -60.42% | 10 | 2 |
| 2.79 | +0.91 | +48.40% | 57 | 34 | 2024-05-16 | 6.18 | -2.28 | -26.95% | 3 | 3 |
| 3.09 | +0.87 | +39.19% | 1,457 | 9,006 | 2024-05-17 | 6.37 | -2.42 | -27.53% | 81 | 2,133 |
| 4.54 | +1.15 | +33.92% | 399 | 1,363 | 2024-05-24 | 7.65 | -1.89 | -19.81% | 28 | 463 |
| 5.50 | +1.26 | +29.72% | 74 | 4,449 | 2024-05-31 | 8.17 | -1.63 | -16.63% | 101 | 2,024 |
| 6.60 | +1.22 | +22.68% | 131 | 628 | 2024-06-07 | 8.52 | -3.55 | -29.41% | 6 | 5 |
| 7.84 | +1.25 | +18.97% | 36 | 4 | 2024-06-14 | - | - | - | - | - |
| 8.53 | +1.49 | +21.16% | 284 | 2,714 | 2024-06-21 | 10.00 | -1.98 | -16.53% | 31 | 7,061 |
| 8.79 | +1.18 | +15.51% | 9 | 1,573 | 2024-06-28 | 10.83 | -9.31 | -46.23% | 120 | 321 |
| 11.24 | +1.36 | +13.77% | 113 | 1,247 | 2024-07-19 | 12.18 | -2.78 | -18.58% | 2 | 2,877 |
| 12.46 | +3.54 | +39.69% | 1 | 125 | 2024-07-31 | - | - | - | - | - |
| 16.50 | +3.20 | +24.06% | 8 | 1,164 | 2024-08-30 | 17.06 | 0.00 | - | 1 | 139 |
| 22.47 | +1.91 | +9.29% | 1 | 13 | 2024-10-31 | 20.42 | 0.00 | - | 3 | 2 |
| 27.18 | 0.00 | - | 1 | 21 | 2024-12-31 | 27.35 | 0.00 | - | 1 | 805 |
| 30.57 | 0.00 | - | 10 | 11 | 2025-03-31 | 26.41 | 0.00 | - | 8 | 12 |
© 2024 Yahoo. Tutti i diritti riservati.