Italia markets close in 4 hours 24 minutes
FTSE MIB
34.034,20 +404,99 (+1,20%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,98 +0,87 (+1,11%) Bitcoin EUR
59.553,93 +375,01 (+0,63%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:521.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 13,919 | 14,536 | 2024-05-07 | 9.71 | 0.00 | - | 41 | 0 |
| 0.06 | 0.00 | - | 902 | 846 | 2024-05-08 | 10.59 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 1,360 | 646 | 2024-05-09 | 10.68 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 4,834 | 4,280 | 2024-05-10 | 9.64 | 0.00 | - | 8 | 0 |
| 0.50 | 0.00 | - | 268 | 428 | 2024-05-13 | 9.48 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 167 | 540 | 2024-05-14 | 9.80 | 0.00 | - | 4 | 3 |
| 1.40 | 0.00 | - | 67 | 44 | 2024-05-16 | - | - | - | - | - |
| 1.56 | 0.00 | - | 2,135 | 8,153 | 2024-05-17 | 10.30 | 0.00 | - | 18 | 0 |
| 2.68 | 0.00 | - | 290 | 1,410 | 2024-05-24 | 10.66 | 0.00 | - | 6 | 10 |
| 3.54 | 0.00 | - | 2,483 | 5,514 | 2024-05-31 | 11.38 | 0.00 | - | 39 | 1,346 |
| 4.69 | 0.00 | - | 416 | 615 | 2024-06-07 | 12.78 | 0.00 | - | 4 | 5 |
| 5.57 | 0.00 | - | 58 | - | 2024-06-14 | - | - | - | - | - |
| 6.31 | 0.00 | - | 443 | 0 | 2024-06-21 | 12.98 | 0.00 | - | 19 | 5,447 |
| 6.75 | 0.00 | - | 210 | 3,566 | 2024-06-28 | 14.91 | 0.00 | - | 1 | 659 |
| 9.27 | 0.00 | - | 49 | 0 | 2024-07-19 | 15.65 | 0.00 | - | 2 | 1,778 |
| 10.54 | 0.00 | - | 33 | 67 | 2024-07-31 | 15.50 | 0.00 | - | 15 | 0 |
| 13.94 | 0.00 | - | 3 | 275 | 2024-08-30 | 17.74 | 0.00 | - | 1 | 0 |
| 20.18 | 0.00 | - | 1 | 0 | 2024-10-31 | - | - | - | - | - |
| 23.56 | 0.00 | - | 2 | 0 | 2024-12-31 | 23.19 | 0.00 | - | 1 | 9,800 |
| 32.47 | 0.00 | - | 3 | 5 | 2025-03-31 | 24.32 | 0.00 | - | - | 4 |
© 2024 Yahoo. Tutti i diritti riservati.