Italia markets open in 2 hours 54 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.780,50 +544,43 (+1,42%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
58.768,27 -519,38 (-0,88%) CMC Crypto 200
1.360,55 +47,92 (+3,65%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:522.00
Opzioni d'acquisto
7 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 7,141 | 1,045 | 2024-05-07 | 5.81 | -4.19 | -41.90% | 314 | 31 |
| 0.11 | +0.07 | +175.00% | 3,534 | 1,211 | 2024-05-08 | - | - | - | - | - |
| 0.31 | +0.20 | +181.82% | 1,735 | 681 | 2024-05-09 | 6.40 | -4.05 | -38.76% | 43 | 6 |
| 0.56 | +0.34 | +154.55% | 5,704 | 2,397 | 2024-05-10 | 5.93 | -6.25 | -51.31% | 33 | 19 |
| 0.83 | +0.50 | +151.52% | 483 | 644 | 2024-05-13 | 6.56 | -3.70 | -36.06% | 32 | 2 |
| 1.23 | +0.67 | +119.64% | 74 | 261 | 2024-05-14 | - | - | - | - | - |
| 1.81 | +0.78 | +75.73% | 77 | 5 | 2024-05-16 | - | - | - | - | - |
| 2.34 | +1.01 | +75.94% | 17,209 | 13,387 | 2024-05-17 | 7.09 | -3.61 | -33.74% | 116 | 458 |
| 3.83 | +1.38 | +56.33% | 662 | 1,048 | 2024-05-24 | 12.29 | 0.00 | - | 3 | 36 |
| 4.68 | +1.49 | +46.71% | 312 | 5,018 | 2024-05-31 | 9.94 | -1.71 | -14.68% | 20 | 1,155 |
| 5.74 | +1.51 | +35.70% | 152 | 239 | 2024-06-07 | 12.70 | 0.00 | - | 3 | 10 |
| 7.06 | +1.85 | +35.51% | 109 | 79 | 2024-06-14 | - | - | - | - | - |
| 7.60 | +1.84 | +31.94% | 696 | 11,005 | 2024-06-21 | 10.67 | -3.27 | -23.46% | 59 | 2,190 |
| 8.28 | +2.04 | +32.69% | 96 | 3,320 | 2024-06-28 | 11.97 | -2.40 | -16.70% | 2 | 388 |
| 10.10 | +1.45 | +16.76% | 111 | 1,643 | 2024-07-19 | 12.43 | -8.81 | -41.48% | 151 | 1,668 |
| 11.01 | +0.86 | +8.47% | 12 | 150 | 2024-07-31 | 13.88 | -5.67 | -29.00% | 75 | 17 |
| 14.37 | +0.70 | +5.12% | 1 | 189 | 2024-08-30 | 26.35 | 0.00 | - | 2 | 919 |
| 20.84 | +1.51 | +7.81% | 1 | 22 | 2024-10-31 | 21.77 | 0.00 | - | 9 | 12 |
| 25.92 | 0.00 | - | 2 | 152 | 2024-12-31 | 27.41 | 0.00 | - | 15 | 305 |
| 33.18 | 0.00 | - | 2 | 9 | 2025-03-31 | 24.67 | 0.00 | - | 1 | 41 |
© 2024 Yahoo. Tutti i diritti riservati.