Italia markets close in 2 hours 21 minutes
FTSE MIB
33.942,03 +312,82 (+0,93%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,72 +0,61 (+0,78%) Bitcoin EUR
58.973,59 -70,50 (-0,12%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:523.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 598 | 770 | 2024-05-07 | 12.03 | 0.00 | - | 13 | 13 |
| 0.03 | 0.00 | - | 670 | 797 | 2024-05-08 | 19.01 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 487 | 545 | 2024-05-09 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1,954 | 1,862 | 2024-05-10 | 11.52 | 0.00 | - | 5 | 2 |
| 0.29 | 0.00 | - | 181 | 145 | 2024-05-13 | - | - | - | - | - |
| 0.36 | 0.00 | - | 77 | 74 | 2024-05-14 | 18.60 | 0.00 | - | - | 0 |
| 0.86 | 0.00 | - | 12 | 7 | 2024-05-16 | - | - | - | - | - |
| 1.12 | 0.00 | - | 3,314 | 11,447 | 2024-05-17 | 11.88 | 0.00 | - | 93 | 504 |
| 2.19 | 0.00 | - | 228 | 2,046 | 2024-05-24 | 14.45 | 0.00 | - | 5 | 202 |
| 2.71 | 0.00 | - | 430 | 4,066 | 2024-05-31 | 13.14 | 0.00 | - | 8 | 66 |
| 4.01 | 0.00 | - | 119 | 333 | 2024-06-07 | 20.81 | 0.00 | - | - | 4 |
| 4.84 | 0.00 | - | 5 | 5 | 2024-06-14 | - | - | - | - | - |
| 5.35 | 0.00 | - | 760 | 5,527 | 2024-06-21 | 14.36 | 0.00 | - | 21 | 3,777 |
| 6.01 | 0.00 | - | 54 | 3,279 | 2024-06-28 | 15.08 | 0.00 | - | 5 | 687 |
| 8.19 | 0.00 | - | 164 | 2,180 | 2024-07-19 | 15.95 | 0.00 | - | 1 | 1,066 |
| 7.07 | 0.00 | - | 1 | 121 | 2024-07-31 | - | - | - | - | - |
| 12.80 | 0.00 | - | 6 | 2,564 | 2024-08-30 | 23.02 | 0.00 | - | 5 | 1,099 |
| 18.19 | 0.00 | - | - | 2 | 2024-10-31 | 22.10 | 0.00 | - | 15 | 13 |
| - | - | - | - | - | 2025-03-31 | 35.80 | 0.00 | - | 2 | 101 |
© 2024 Yahoo. Tutti i diritti riservati.