Italia markets close in 2 hours 9 minutes
FTSE MIB
33.901,15 +271,94 (+0,81%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,72 +0,61 (+0,78%) Bitcoin EUR
59.016,82 -424,50 (-0,71%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:524.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 834 | 1,093 | 2024-05-07 | 13.24 | 0.00 | - | 7 | 7 |
| 0.02 | 0.00 | - | 436 | 644 | 2024-05-08 | - | - | - | - | - |
| 0.04 | 0.00 | - | 75 | 206 | 2024-05-09 | 14.61 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1,271 | 2,139 | 2024-05-10 | 11.99 | 0.00 | - | 25 | 23 |
| 0.19 | 0.00 | - | 137 | 186 | 2024-05-13 | - | - | - | - | - |
| 0.33 | 0.00 | - | 21 | 77 | 2024-05-14 | 14.57 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 81 | 77 | 2024-05-16 | - | - | - | - | - |
| 0.91 | 0.00 | - | 2,927 | 9,508 | 2024-05-17 | 13.10 | 0.00 | - | 2 | 50 |
| 1.86 | 0.00 | - | 360 | 1,219 | 2024-05-24 | 14.77 | 0.00 | - | 40 | 21 |
| 2.68 | 0.00 | - | 1,763 | 4,066 | 2024-05-31 | 14.35 | 0.00 | - | 16 | 198 |
| 3.53 | 0.00 | - | 208 | 417 | 2024-06-07 | 23.69 | 0.00 | - | - | 0 |
| 4.34 | 0.00 | - | 35 | 32 | 2024-06-14 | 14.56 | 0.00 | - | 2 | 2 |
| 4.96 | 0.00 | - | 477 | 4,354 | 2024-06-21 | 14.75 | 0.00 | - | 28 | 4,637 |
| 5.69 | 0.00 | - | 3 | 958 | 2024-06-28 | 15.30 | 0.00 | - | 1 | 508 |
| 7.57 | 0.00 | - | 106 | 8,042 | 2024-07-19 | 16.70 | 0.00 | - | 3 | 481 |
| 8.85 | 0.00 | - | 2 | 77 | 2024-07-31 | 25.09 | 0.00 | - | 1 | 1 |
| 11.99 | 0.00 | - | 11 | 2,371 | 2024-08-30 | 19.88 | 0.00 | - | 12 | 531 |
| 17.47 | 0.00 | - | - | 3 | 2024-10-31 | 22.78 | 0.00 | - | 28 | 25 |
| 27.57 | 0.00 | - | 1 | 3 | 2025-03-31 | 26.70 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.