Italia markets close in 4 hours 24 minutes
FTSE MIB
34.034,50 +405,29 (+1,21%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,98 +0,87 (+1,11%) Bitcoin EUR
59.553,93 +375,01 (+0,63%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:525.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2,424 | 5,199 | 2024-05-06 | 13.75 | 0.00 | - | 16 | 2 |
| 0.02 | 0.00 | - | 1,348 | 1,774 | 2024-05-07 | 13.08 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 418 | 2,096 | 2024-05-08 | 14.25 | 0.00 | - | 1 | 5 |
| 0.03 | 0.00 | - | 347 | 325 | 2024-05-09 | 23.96 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 2,489 | 15,879 | 2024-05-10 | 22.20 | 0.00 | - | 10 | 0 |
| 0.14 | 0.00 | - | 252 | 318 | 2024-05-13 | - | - | - | - | - |
| 0.21 | 0.00 | - | 178 | 152 | 2024-05-14 | 16.66 | 0.00 | - | - | 0 |
| 0.56 | 0.00 | - | 144 | 118 | 2024-05-16 | - | - | - | - | - |
| 0.77 | 0.00 | - | 6,679 | 19,244 | 2024-05-17 | 13.31 | 0.00 | - | 62 | 0 |
| 1.54 | 0.00 | - | 3,341 | 0 | 2024-05-24 | 14.01 | 0.00 | - | 44 | 23 |
| 2.27 | 0.00 | - | 3,821 | 12,663 | 2024-05-31 | 13.78 | 0.00 | - | 55 | 752 |
| 3.20 | 0.00 | - | 880 | 967 | 2024-06-07 | 14.70 | 0.00 | - | 25 | 10 |
| 4.14 | 0.00 | - | 239 | 0 | 2024-06-14 | 16.88 | 0.00 | - | 5 | 5 |
| 4.74 | 0.00 | - | 16,674 | 0 | 2024-06-21 | 15.65 | 0.00 | - | 1,367 | 7,081 |
| 5.26 | 0.00 | - | 142 | 6,159 | 2024-06-28 | 16.16 | 0.00 | - | 23 | 7,550 |
| 7.34 | 0.00 | - | 139 | 3,639 | 2024-07-19 | 17.13 | 0.00 | - | 28 | 811 |
| 8.70 | 0.00 | - | 58 | 701 | 2024-07-31 | 25.00 | 0.00 | - | 4 | 0 |
| 10.26 | 0.00 | - | 339 | 4,835 | 2024-08-16 | 18.50 | 0.00 | - | 3 | 0 |
| 12.06 | 0.00 | - | 27 | 175 | 2024-08-30 | 18.80 | 0.00 | - | 27 | 295 |
| 13.89 | 0.00 | - | 77 | 11,316 | 2024-09-20 | 19.75 | 0.00 | - | 100 | 7,749 |
| 14.57 | 0.00 | - | 57 | 1,257 | 2024-09-30 | 21.34 | 0.00 | - | 5 | 532 |
| 16.52 | 0.00 | - | 30 | 27 | 2024-10-18 | 21.15 | 0.00 | - | 2 | 0 |
| 17.49 | 0.00 | - | 9 | 0 | 2024-10-31 | 21.96 | 0.00 | - | 33 | 65 |
| 23.53 | 0.00 | - | 40 | 9,583 | 2024-12-20 | 24.58 | 0.00 | - | 45 | 0 |
| 24.24 | 0.00 | - | 46 | 0 | 2024-12-31 | 28.38 | 0.00 | - | 2 | 2,324 |
| 25.45 | 0.00 | - | 45 | 0 | 2025-01-17 | 25.40 | 0.00 | - | 102 | 0 |
| 31.61 | 0.00 | - | 15 | 1,277 | 2025-03-21 | 27.92 | 0.00 | - | 15 | 900 |
| 30.32 | 0.00 | - | 1 | 39 | 2025-03-31 | 29.77 | 0.00 | - | 1 | 14 |
| 38.87 | 0.00 | - | 3 | 2,596 | 2025-06-20 | 31.06 | 0.00 | - | 25 | 3,096 |
| 40.68 | 0.00 | - | 3 | 44 | 2025-09-19 | 34.57 | 0.00 | - | 3 | 0 |
| 51.50 | 0.00 | - | 2 | 1,413 | 2025-12-19 | 37.37 | 0.00 | - | 18 | 2,303 |
| 53.00 | 0.00 | - | 1 | 198 | 2026-01-16 | 37.42 | 0.00 | - | 7 | 6,574 |
| 73.36 | 0.00 | - | 7 | 0 | 2026-12-18 | 44.90 | 0.00 | - | 10 | 2,737 |
© 2024 Yahoo. Tutti i diritti riservati.