Italia markets close in 2 hours 51 minutes
FTSE MIB
34.000,80 +371,59 (+1,10%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,76 +0,65 (+0,83%) Bitcoin EUR
59.202,48 +119,50 (+0,20%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:526.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 131 | 1,625 | 2024-05-06 | 14.75 | 0.00 | - | 221 | 21 |
| 0.02 | 0.00 | - | 102 | 354 | 2024-05-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 508 | 691 | 2024-05-08 | - | - | - | - | - |
| 0.03 | 0.00 | - | 346 | 441 | 2024-05-09 | - | - | - | - | - |
| 0.05 | 0.00 | - | 899 | 2,329 | 2024-05-10 | 15.65 | 0.00 | - | 6 | 6 |
| 0.12 | 0.00 | - | 526 | 268 | 2024-05-13 | - | - | - | - | - |
| 0.23 | 0.00 | - | 263 | 269 | 2024-05-14 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1,691 | 5,992 | 2024-05-17 | 16.67 | 0.00 | - | 28 | 42 |
| 1.39 | 0.00 | - | 365 | 1,544 | 2024-05-24 | 15.04 | 0.00 | - | 40 | 11 |
| 2.07 | 0.00 | - | 1,158 | 4,409 | 2024-05-31 | 15.23 | 0.00 | - | 92 | 20 |
| 4.37 | 0.00 | - | 322 | 3,257 | 2024-06-21 | 16.62 | 0.00 | - | 20 | 5,094 |
| 4.98 | 0.00 | - | 32 | 1,284 | 2024-06-28 | 26.08 | 0.00 | - | 1 | 2,271 |
| 6.76 | 0.00 | - | 15 | 2,039 | 2024-07-19 | 18.07 | 0.00 | - | 10 | 660 |
| 7.92 | 0.00 | - | 2 | 73 | 2024-07-31 | - | - | - | - | - |
| 8.06 | 0.00 | - | 16 | 177 | 2024-08-30 | 23.86 | 0.00 | - | 4 | 145 |
| 16.39 | 0.00 | - | - | 3 | 2024-10-31 | 23.92 | 0.00 | - | 29 | 21 |
| 26.50 | 0.00 | - | 1 | 24 | 2025-03-31 | 28.34 | 0.00 | - | - | 2 |
© 2024 Yahoo. Tutti i diritti riservati.