Italia markets open in 7 hours 32 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
58.844,59 -759,53 (-1,27%) CMC Crypto 200
1.365,29 +52,66 (+4,01%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:527.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 143 | 2024-05-06 | 17.99 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 129 | 2,419 | 2024-05-07 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 179 | 456 | 2024-05-08 | 11.71 | -4.38 | -27.22% | 7 | 7 |
| 0.03 | -0.01 | -25.00% | 183 | 35 | 2024-05-09 | - | - | - | - | - |
| 0.09 | +0.06 | +200.00% | 846 | 1,270 | 2024-05-10 | 23.70 | 0.00 | - | 4 | 1 |
| 0.17 | +0.10 | +142.86% | 369 | 63 | 2024-05-13 | - | - | - | - | - |
| 0.30 | +0.17 | +130.77% | 805 | 72 | 2024-05-14 | - | - | - | - | - |
| 0.97 | +0.49 | +102.08% | 1,603 | 11,850 | 2024-05-17 | 11.09 | -4.46 | -28.68% | 25 | 948 |
| 2.06 | +0.81 | +64.80% | 325 | 1,459 | 2024-05-24 | 27.00 | 0.00 | - | 1 | 0 |
| 2.76 | +0.95 | +52.49% | 370 | 1,761 | 2024-05-31 | 11.65 | -4.75 | -28.96% | 41 | 15 |
| 5.41 | +1.47 | +37.31% | 202 | 6,356 | 2024-06-21 | 13.57 | -4.13 | -23.33% | 9 | 4,147 |
| 5.53 | +1.14 | +25.97% | 92 | 771 | 2024-06-28 | 14.52 | -2.91 | -16.70% | 72 | 3,045 |
| 7.85 | +1.63 | +26.21% | 165 | 1,489 | 2024-07-19 | 23.16 | 0.00 | - | 1 | 232 |
| 8.98 | +1.19 | +15.28% | 16 | 61 | 2024-07-31 | - | - | - | - | - |
| 12.66 | +4.60 | +57.07% | 12 | 161 | 2024-08-30 | 30.59 | 0.00 | - | 1 | 422 |
| 15.52 | 0.00 | - | - | 2 | 2024-10-31 | 21.34 | -3.13 | -12.79% | 243 | 1 |
| 29.89 | 0.00 | - | 1 | 1 | 2025-03-31 | 25.54 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.