Italia markets open in 5 hours 39 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.591,79 +355,72 (+0,93%) EUR/USD
1,0775 +0,0001 (+0,01%) Bitcoin EUR
59.139,01 -677,82 (-1,13%) CMC Crypto 200
1.367,58 +54,96 (+4,19%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:528.00
Opzioni d'acquisto
7 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 148 | 796 | 2024-05-07 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 27 | 568 | 2024-05-08 | - | - | - | - | - |
| 0.03 | 0.00 | - | 84 | 46 | 2024-05-09 | - | - | - | - | - |
| 0.07 | +0.05 | +250.00% | 283 | 1,367 | 2024-05-10 | 11.79 | -14.35 | -54.90% | 1 | 0 |
| 0.11 | +0.04 | +57.14% | 379 | 341 | 2024-05-13 | - | - | - | - | - |
| 0.23 | +0.13 | +130.00% | 170 | 32 | 2024-05-14 | - | - | - | - | - |
| 0.80 | +0.38 | +90.48% | 789 | 8,247 | 2024-05-17 | 11.82 | -6.13 | -34.15% | 3 | 6 |
| 1.82 | +0.78 | +75.00% | 268 | 3,886 | 2024-05-24 | 12.11 | -6.14 | -33.64% | 6 | 0 |
| 2.47 | +0.91 | +58.33% | 740 | 4,299 | 2024-05-31 | 13.25 | -11.03 | -45.43% | 28 | 1 |
| 5.02 | +1.25 | +33.16% | 494 | 4,241 | 2024-06-21 | 14.42 | -3.58 | -19.89% | 22 | 2,215 |
| 5.13 | +1.00 | +24.21% | 53 | 665 | 2024-06-28 | 15.52 | -8.38 | -35.06% | 1 | 119 |
| 7.70 | +1.48 | +23.79% | 272 | 863 | 2024-07-19 | 19.00 | 0.00 | - | 2 | 174 |
| 8.78 | +2.15 | +32.43% | 3 | 81 | 2024-07-31 | 21.39 | 0.00 | - | 2 | 3 |
| 11.78 | +0.96 | +8.87% | 3 | 459 | 2024-08-30 | 23.14 | 0.00 | - | 2 | 695 |
| 18.17 | +2.93 | +19.23% | 3,000 | 1 | 2024-10-31 | 21.95 | -1.45 | -6.20% | 26 | 3 |
| 32.02 | +1.77 | +5.85% | 18 | 35 | 2025-03-31 | 27.69 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.