Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
58.959,96 -264,74 (-0,45%) CMC Crypto 200
1.364,74 +52,11 (+3,97%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:529.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 22 | 2024-05-06 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 664 | 2024-05-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 248 | 303 | 2024-05-08 | - | - | - | - | - |
| 0.02 | 0.00 | - | 139 | 32 | 2024-05-09 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 3,998 | 4,218 | 2024-05-10 | 28.61 | 0.00 | - | 1,933 | 0 |
| 0.09 | +0.04 | +80.00% | 124 | 333 | 2024-05-13 | - | - | - | - | - |
| 0.17 | +0.07 | +70.00% | 29 | 6 | 2024-05-14 | - | - | - | - | - |
| 0.65 | +0.31 | +91.18% | 599 | 11,822 | 2024-05-17 | 17.56 | 0.00 | - | 40 | 10 |
| 1.39 | +0.55 | +65.48% | 93 | 2,273 | 2024-05-24 | 24.70 | 0.00 | - | 64 | 0 |
| 2.20 | +0.84 | +61.76% | 372 | 2,290 | 2024-05-31 | 14.58 | -9.56 | -39.60% | 9 | 1 |
| 4.70 | +1.33 | +39.47% | 158 | 4,179 | 2024-06-21 | 16.35 | -3.11 | -15.98% | 1 | 3,047 |
| 4.96 | +1.30 | +35.52% | 25 | 562 | 2024-06-28 | 19.72 | 0.00 | - | 40 | 1,297 |
| 6.98 | +1.21 | +20.97% | 255 | 4,286 | 2024-07-19 | 18.10 | -3.23 | -15.14% | 15 | 244 |
| 8.25 | +1.25 | +17.86% | 19 | 140 | 2024-07-31 | - | - | - | - | - |
| 10.24 | 0.00 | - | 4 | 79 | 2024-08-30 | 19.80 | +1.40 | +7.61% | 1 | 1,535 |
| 17.49 | +1.71 | +10.84% | 2 | 23 | 2024-10-31 | - | - | - | - | - |
| 27.83 | 0.00 | - | 2 | 2 | 2025-03-31 | 27.98 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.